SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,743.60 3,743.60 3,743.60 3,743.60 0.0K
09:30 3,761.80 3,794.07 3,758.63 3,776.75 47,680.4K
09:35 3,776.65 3,777.66 3,752.65 3,757.40 23,917.8K
09:40 3,755.12 3,783.85 3,755.12 3,775.69 18,180.0K
09:45 3,776.06 3,776.06 3,744.03 3,754.56 17,167.8K
09:50 3,753.05 3,754.08 3,724.22 3,741.66 16,326.1K
09:55 3,741.66 3,741.66 3,728.61 3,733.85 12,527.1K
10:00 3,733.97 3,735.28 3,708.60 3,715.16 14,949.9K
10:05 3,717.07 3,737.47 3,717.07 3,736.36 11,337.6K
10:10 3,737.71 3,765.27 3,736.76 3,762.68 14,639.2K
10:15 3,763.34 3,771.20 3,756.35 3,756.38 12,206.1K
10:20 3,756.73 3,766.71 3,750.41 3,750.41 8,204.2K
10:25 3,749.30 3,750.76 3,742.84 3,742.84 8,094.8K
10:30 3,741.84 3,746.29 3,734.88 3,736.90 7,825.0K
10:35 3,736.86 3,757.67 3,736.86 3,755.96 9,029.0K
10:40 3,755.48 3,760.30 3,751.97 3,757.29 6,624.8K
10:45 3,756.95 3,757.32 3,749.79 3,753.25 5,266.0K
10:50 3,753.21 3,769.48 3,750.75 3,769.48 8,200.0K
10:55 3,769.29 3,789.74 3,768.40 3,781.77 11,962.8K
11:00 3,778.81 3,782.56 3,760.03 3,760.14 7,056.8K
11:05 3,759.29 3,763.36 3,747.47 3,748.37 10,082.9K
11:10 3,748.80 3,750.63 3,745.83 3,746.41 8,322.7K
11:15 3,746.60 3,765.08 3,746.60 3,760.67 8,980.2K
11:20 3,760.25 3,762.54 3,750.11 3,754.53 11,822.8K
11:25 3,754.78 3,756.77 3,752.03 3,755.95 8,115.7K
11:30 3,756.49 3,756.49 3,756.49 3,756.49 30.3K
11:35 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
11:40 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
11:45 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
11:50 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
11:55 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
12:00 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
12:05 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
12:10 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
12:15 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
12:20 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
12:25 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
12:30 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
12:35 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
12:40 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
12:45 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
12:50 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
12:55 3,756.49 3,756.49 3,756.49 3,756.49 0.0K
13:00 3,755.85 3,789.28 3,755.21 3,775.37 16,554.3K
13:05 3,776.31 3,789.23 3,771.64 3,789.23 7,679.4K
13:10 3,788.17 3,803.34 3,788.17 3,795.65 9,003.2K
13:15 3,794.32 3,795.13 3,776.80 3,778.24 8,910.9K
13:20 3,776.01 3,776.01 3,763.48 3,764.18 9,350.0K
13:25 3,762.75 3,772.00 3,762.75 3,767.06 9,947.8K
13:30 3,767.24 3,767.79 3,755.85 3,759.50 8,147.1K
13:35 3,758.92 3,759.19 3,752.08 3,755.26 6,991.6K
13:40 3,755.37 3,763.14 3,755.12 3,761.85 8,341.3K
13:45 3,761.15 3,761.15 3,753.14 3,753.45 7,751.3K
13:50 3,753.37 3,754.07 3,742.58 3,745.80 8,879.5K
13:55 3,745.61 3,753.59 3,745.50 3,752.68 6,531.1K
14:00 3,752.59 3,757.58 3,746.86 3,748.72 7,379.3K
14:05 3,748.99 3,750.98 3,745.48 3,748.62 7,584.0K
14:10 3,748.47 3,748.78 3,744.73 3,745.73 5,544.5K
14:15 3,745.55 3,746.98 3,740.82 3,746.07 6,415.0K
14:20 3,746.23 3,753.18 3,746.23 3,749.16 6,021.6K
14:25 3,749.22 3,750.96 3,742.11 3,748.75 10,280.5K
14:30 3,748.45 3,757.29 3,748.26 3,755.34 6,677.6K
14:35 3,755.25 3,759.90 3,751.00 3,751.54 7,423.7K
14:40 3,752.25 3,761.43 3,751.25 3,760.85 8,774.2K
14:45 3,760.60 3,764.69 3,760.51 3,763.89 10,825.9K
14:50 3,763.61 3,766.11 3,758.96 3,765.05 14,523.0K
14:55 3,765.07 3,766.85 3,764.42 3,766.85 7,984.8K
15:00 3,763.53 3,763.53 3,763.53 3,763.53 5,607.5K
15:05 3,763.53 3,763.53 3,763.53 3,763.53 0.0K
15:10 3,763.53 3,763.53 3,763.53 3,763.53 0.0K
15:15 3,763.53 3,763.53 3,763.53 3,763.53 0.0K
15:20 3,763.53 3,763.53 3,763.53 3,763.53 0.0K
15:25 3,763.53 3,763.53 3,763.53 3,763.53 0.0K
15:30 3,763.53 3,763.53 3,763.53 3,763.53 0.0K
15:35 3,763.53 3,763.53 3,763.53 3,763.53 0.0K
15:40 3,763.53 3,763.53 3,763.53 3,763.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available