SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,508.11 4,508.11 4,508.11 4,508.11 0.0K
09:30 4,509.07 4,601.79 4,487.73 4,599.05 132,290.4K
09:35 4,598.71 4,608.80 4,516.52 4,516.52 78,663.2K
09:40 4,516.54 4,613.91 4,515.85 4,600.62 48,666.2K
09:45 4,600.75 4,600.75 4,502.55 4,502.55 52,023.7K
09:50 4,496.94 4,518.80 4,483.83 4,489.85 35,479.2K
09:55 4,490.22 4,501.86 4,443.38 4,490.28 31,302.8K
10:00 4,488.43 4,558.99 4,486.94 4,553.28 29,980.1K
10:05 4,550.56 4,552.13 4,527.98 4,536.33 22,616.3K
10:10 4,541.36 4,580.44 4,535.58 4,580.44 22,552.5K
10:15 4,581.74 4,583.95 4,553.81 4,572.60 18,471.0K
10:20 4,577.47 4,583.19 4,564.13 4,583.19 20,268.4K
10:25 4,583.13 4,611.25 4,583.13 4,592.82 24,178.5K
10:30 4,592.32 4,630.38 4,589.63 4,630.38 25,616.9K
10:35 4,634.00 4,667.11 4,632.89 4,663.82 21,172.1K
10:40 4,665.76 4,712.02 4,646.92 4,709.10 20,010.0K
10:45 4,706.25 4,706.25 4,654.40 4,679.02 16,240.1K
10:50 4,678.91 4,694.53 4,666.50 4,691.52 11,738.9K
10:55 4,691.46 4,708.79 4,682.85 4,694.15 12,761.9K
11:00 4,694.89 4,723.04 4,690.79 4,702.51 12,526.0K
11:05 4,702.37 4,731.67 4,702.37 4,726.57 11,079.6K
11:10 4,726.02 4,742.52 4,716.41 4,719.07 12,062.8K
11:15 4,717.73 4,724.65 4,690.09 4,690.09 12,949.4K
11:20 4,689.08 4,697.83 4,668.23 4,693.10 23,287.1K
11:25 4,694.88 4,694.88 4,638.28 4,659.20 23,363.7K
11:30 4,656.28 4,656.28 4,656.28 4,656.28 70.5K
11:35 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
11:40 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
11:45 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
11:50 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
11:55 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
12:00 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
12:05 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
12:10 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
12:15 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
12:20 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
12:25 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
12:30 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
12:35 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
12:40 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
12:45 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
12:50 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
12:55 4,656.28 4,656.28 4,656.28 4,656.28 0.0K
13:00 4,657.88 4,658.03 4,592.09 4,600.14 30,808.6K
13:05 4,598.86 4,627.00 4,598.09 4,617.73 18,897.4K
13:10 4,615.29 4,617.87 4,582.21 4,582.21 15,004.1K
13:15 4,581.75 4,587.12 4,556.12 4,561.16 24,317.3K
13:20 4,566.85 4,591.25 4,559.08 4,561.23 17,796.7K
13:25 4,562.14 4,572.99 4,540.48 4,569.15 29,009.8K
13:30 4,569.13 4,614.12 4,565.04 4,598.60 27,054.9K
13:35 4,598.65 4,621.61 4,596.08 4,621.61 21,816.1K
13:40 4,622.06 4,632.01 4,601.95 4,612.67 14,769.2K
13:45 4,610.96 4,644.20 4,607.19 4,643.08 13,717.8K
13:50 4,639.77 4,644.70 4,633.85 4,644.70 22,292.5K
13:55 4,644.47 4,644.47 4,627.22 4,628.75 14,303.1K
14:00 4,627.22 4,641.49 4,621.50 4,630.46 10,079.9K
14:05 4,634.20 4,668.10 4,624.77 4,663.88 10,958.8K
14:10 4,661.30 4,688.98 4,660.04 4,687.40 13,825.2K
14:15 4,689.15 4,693.22 4,679.34 4,681.58 13,347.7K
14:20 4,681.53 4,697.69 4,664.39 4,686.06 13,665.5K
14:25 4,689.44 4,699.59 4,676.02 4,698.91 13,349.8K
14:30 4,701.44 4,715.67 4,667.63 4,667.63 15,652.7K
14:35 4,666.78 4,699.76 4,665.88 4,697.52 12,257.5K
14:40 4,696.01 4,702.79 4,670.88 4,672.68 16,267.2K
14:45 4,674.48 4,689.21 4,672.96 4,673.85 17,488.5K
14:50 4,673.17 4,690.93 4,665.65 4,690.93 22,514.4K
14:55 4,692.50 4,705.13 4,691.13 4,705.00 11,971.8K
15:00 4,700.71 4,700.71 4,700.71 4,700.71 9,903.1K
15:05 4,700.71 4,700.71 4,700.71 4,700.71 0.0K
15:10 4,700.71 4,700.71 4,700.71 4,700.71 0.0K
15:15 4,700.71 4,700.71 4,700.71 4,700.71 0.0K
15:20 4,700.71 4,700.71 4,700.71 4,700.71 0.0K
15:25 4,700.71 4,700.71 4,700.71 4,700.71 0.0K
15:30 4,700.71 4,700.71 4,700.71 4,700.71 0.0K
15:35 4,700.71 4,700.71 4,700.71 4,700.71 0.0K
15:40 4,700.71 4,700.71 4,700.71 4,700.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available