SZSE Telecom

SZTSSI
🏛️ china →
10,446.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,260.13 10,260.13 10,260.13 10,260.13 0.0K
09:30 10,284.48 10,454.77 10,284.48 10,434.25 60,288.7K
09:35 10,436.63 10,437.36 10,261.69 10,303.22 42,408.4K
09:40 10,297.87 10,297.87 10,145.87 10,237.43 40,112.7K
09:45 10,231.08 10,397.94 10,226.82 10,397.94 43,251.3K
09:50 10,405.08 10,422.09 10,296.39 10,342.71 31,417.3K
09:55 10,349.36 10,349.36 10,303.17 10,340.27 25,427.3K
10:00 10,344.94 10,347.02 10,285.08 10,285.08 23,953.2K
10:05 10,288.01 10,302.21 10,233.18 10,268.24 26,968.9K
10:10 10,264.63 10,277.27 10,201.36 10,214.20 33,067.4K
10:15 10,209.60 10,253.73 10,194.51 10,249.85 20,403.1K
10:20 10,246.09 10,246.09 10,200.31 10,200.65 18,026.7K
10:25 10,197.00 10,231.40 10,196.47 10,231.39 14,683.1K
10:30 10,233.47 10,233.47 10,156.77 10,160.16 20,807.5K
10:35 10,159.51 10,159.51 10,089.89 10,100.08 27,168.0K
10:40 10,103.29 10,144.56 10,080.05 10,083.94 25,132.5K
10:45 10,084.60 10,161.31 10,082.84 10,156.74 18,470.7K
10:50 10,152.97 10,153.95 10,055.33 10,055.33 13,620.2K
10:55 10,054.54 10,099.72 10,024.13 10,099.72 16,889.5K
11:00 10,097.81 10,151.17 10,092.60 10,115.81 14,147.3K
11:05 10,118.09 10,179.55 10,111.96 10,179.55 9,809.5K
11:10 10,180.83 10,189.33 10,152.26 10,160.51 10,357.6K
11:15 10,161.17 10,175.26 10,120.19 10,145.72 10,350.1K
11:20 10,141.62 10,191.56 10,137.58 10,170.81 14,903.6K
11:25 10,172.75 10,186.65 10,156.43 10,164.56 9,769.7K
11:30 10,164.41 10,164.41 10,164.41 10,164.41 54.7K
11:35 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
11:40 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
11:45 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
11:50 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
11:55 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
12:00 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
12:05 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
12:10 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
12:15 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
12:20 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
12:25 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
12:30 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
12:35 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
12:40 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
12:45 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
12:50 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
12:55 10,164.41 10,164.41 10,164.41 10,164.41 0.0K
13:00 10,160.33 10,163.24 10,110.84 10,114.40 15,663.1K
13:05 10,120.18 10,139.75 10,116.13 10,128.43 9,807.8K
13:10 10,125.96 10,163.92 10,123.89 10,150.76 10,185.9K
13:15 10,151.27 10,154.62 10,124.37 10,124.37 15,263.5K
13:20 10,124.53 10,124.53 10,094.92 10,112.49 11,686.1K
13:25 10,111.22 10,111.22 10,074.66 10,074.66 13,228.3K
13:30 10,074.91 10,092.95 10,059.31 10,085.11 14,771.9K
13:35 10,082.17 10,112.06 10,079.12 10,092.49 9,747.9K
13:40 10,091.99 10,149.33 10,077.69 10,148.80 10,575.2K
13:45 10,154.08 10,167.68 10,132.34 10,167.68 11,007.9K
13:50 10,168.74 10,197.92 10,168.74 10,191.10 14,175.7K
13:55 10,190.56 10,261.19 10,190.56 10,261.19 16,034.9K
14:00 10,256.14 10,280.70 10,232.98 10,276.18 21,858.0K
14:05 10,274.99 10,281.54 10,219.36 10,235.26 14,735.9K
14:10 10,236.16 10,305.47 10,222.69 10,303.73 12,827.9K
14:15 10,300.48 10,338.55 10,283.90 10,313.47 14,068.9K
14:20 10,314.71 10,314.71 10,280.74 10,282.15 11,200.2K
14:25 10,283.74 10,292.51 10,253.56 10,256.27 10,817.6K
14:30 10,258.13 10,274.08 10,248.84 10,248.84 12,005.3K
14:35 10,248.32 10,273.39 10,245.82 10,269.60 13,075.1K
14:40 10,270.89 10,272.02 10,257.43 10,260.54 16,277.7K
14:45 10,260.59 10,273.73 10,257.26 10,273.73 16,283.7K
14:50 10,273.19 10,291.21 10,272.65 10,290.70 22,251.2K
14:55 10,290.72 10,309.69 10,290.41 10,309.69 14,772.9K
15:00 10,314.18 10,314.18 10,314.18 10,314.18 10,138.0K
15:05 10,314.18 10,314.18 10,314.18 10,314.18 0.0K
15:10 10,314.18 10,314.18 10,314.18 10,314.18 0.0K
15:15 10,314.18 10,314.18 10,314.18 10,314.18 0.0K
15:20 10,314.18 10,314.18 10,314.18 10,314.18 0.0K
15:25 10,314.18 10,314.18 10,314.18 10,314.18 0.0K
15:30 10,314.18 10,314.18 10,314.18 10,314.18 0.0K
15:35 10,314.18 10,314.18 10,314.18 10,314.18 0.0K
15:40 10,314.18 10,314.18 10,314.18 10,314.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available