10,620.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,367.58 | 3,466.52 | 3,363.79 | 3,449.64 | 517.1M |
| 2023-12-28 | 3,269.45 | 3,392.07 | 3,264.44 | 3,373.72 | 585.9M |
| 2023-12-27 | 3,292.85 | 3,317.72 | 3,271.35 | 3,291.33 | 331.0M |
| 2023-12-26 | 3,371.10 | 3,377.35 | 3,265.06 | 3,283.48 | 376.5M |
| 2023-12-25 | 3,368.43 | 3,416.11 | 3,330.67 | 3,382.30 | 324.1M |
| 2023-12-22 | 3,426.24 | 3,449.55 | 3,347.76 | 3,364.05 | 451.6M |
| 2023-12-21 | 3,344.30 | 3,489.04 | 3,320.24 | 3,437.11 | 466.6M |
| 2023-12-20 | 3,484.45 | 3,484.45 | 3,368.76 | 3,370.57 | 413.4M |
| 2023-12-19 | 3,483.31 | 3,507.90 | 3,432.97 | 3,482.19 | 368.7M |
| 2023-12-18 | 3,493.83 | 3,531.96 | 3,468.95 | 3,485.02 | 455.3M |
| 2023-12-15 | 3,567.25 | 3,585.04 | 3,478.11 | 3,507.78 | 502.1M |
| 2023-12-14 | 3,597.85 | 3,654.32 | 3,555.77 | 3,560.14 | 537.9M |
| 2023-12-13 | 3,619.92 | 3,636.39 | 3,570.08 | 3,570.08 | 455.7M |
| 2023-12-12 | 3,665.57 | 3,686.06 | 3,579.41 | 3,626.22 | 635.6M |
| 2023-12-11 | 3,580.74 | 3,678.35 | 3,556.44 | 3,678.35 | 760.3M |
| 2023-12-08 | 3,467.53 | 3,666.96 | 3,467.01 | 3,615.24 | 828.6M |
| 2023-12-07 | 3,406.46 | 3,473.43 | 3,389.99 | 3,446.94 | 511.6M |
| 2023-12-06 | 3,387.50 | 3,423.33 | 3,371.35 | 3,398.69 | 482.4M |
| 2023-12-05 | 3,493.47 | 3,493.47 | 3,404.25 | 3,405.29 | 629.8M |
| 2023-12-04 | 3,502.37 | 3,568.83 | 3,487.52 | 3,505.48 | 672.0M |
| 2023-12-01 | 3,389.92 | 3,531.20 | 3,368.11 | 3,503.89 | 774.7M |
| 2023-11-30 | 3,387.77 | 3,412.09 | 3,357.35 | 3,395.10 | 529.7M |
| 2023-11-29 | 3,408.55 | 3,440.46 | 3,385.55 | 3,402.45 | 509.1M |
| 2023-11-28 | 3,419.28 | 3,424.51 | 3,382.90 | 3,410.81 | 433.2M |
| 2023-11-27 | 3,360.04 | 3,447.25 | 3,360.04 | 3,430.25 | 528.9M |
| 2023-11-24 | 3,472.55 | 3,473.86 | 3,359.33 | 3,373.72 | 549.4M |
| 2023-11-23 | 3,433.64 | 3,484.08 | 3,412.13 | 3,477.66 | 508.0M |
| 2023-11-22 | 3,543.70 | 3,545.98 | 3,443.03 | 3,443.03 | 729.8M |
| 2023-11-21 | 3,622.09 | 3,647.11 | 3,550.37 | 3,563.70 | 835.4M |
| 2023-11-20 | 3,585.48 | 3,630.01 | 3,561.84 | 3,610.78 | 802.7M |
| 2023-11-17 | 3,517.24 | 3,634.49 | 3,505.71 | 3,617.01 | 805.9M |
| 2023-11-16 | 3,552.84 | 3,589.08 | 3,521.44 | 3,521.44 | 653.0M |
| 2023-11-15 | 3,639.98 | 3,641.17 | 3,530.99 | 3,580.80 | 757.3M |
| 2023-11-14 | 3,571.42 | 3,621.18 | 3,551.33 | 3,594.37 | 801.1M |
| 2023-11-13 | 3,511.58 | 3,603.43 | 3,511.58 | 3,570.79 | 911.0M |
| 2023-11-10 | 3,445.08 | 3,524.67 | 3,444.31 | 3,467.75 | 583.2M |
| 2023-11-09 | 3,485.28 | 3,532.98 | 3,432.95 | 3,472.19 | 783.5M |
| 2023-11-08 | 3,437.06 | 3,486.65 | 3,416.14 | 3,468.48 | 846.5M |
| 2023-11-07 | 3,333.07 | 3,516.29 | 3,321.38 | 3,470.21 | 967.1M |
| 2023-11-06 | 3,295.58 | 3,349.18 | 3,289.42 | 3,349.18 | 831.1M |
| 2023-11-03 | 3,178.57 | 3,308.15 | 3,178.57 | 3,272.02 | 796.9M |
| 2023-11-02 | 3,227.15 | 3,247.65 | 3,164.72 | 3,165.90 | 707.2M |
| 2023-11-01 | 3,242.99 | 3,270.10 | 3,203.08 | 3,214.20 | 638.1M |
| 2023-10-31 | 3,317.43 | 3,317.43 | 3,222.82 | 3,247.19 | 824.7M |
| 2023-10-30 | 3,226.85 | 3,322.07 | 3,216.26 | 3,316.64 | 1,043.1M |
| 2023-10-27 | 3,243.20 | 3,252.72 | 3,182.90 | 3,237.55 | 908.7M |
| 2023-10-26 | 3,195.46 | 3,291.12 | 3,178.52 | 3,270.16 | 1,065.8M |
| 2023-10-25 | 3,252.60 | 3,296.12 | 3,204.95 | 3,214.84 | 934.6M |
| 2023-10-24 | 3,278.69 | 3,347.89 | 3,228.28 | 3,276.48 | 1,033.3M |
| 2023-10-23 | 3,291.40 | 3,313.23 | 3,209.04 | 3,245.09 | 860.7M |
| 2023-10-20 | 3,384.25 | 3,413.07 | 3,279.27 | 3,284.21 | 648.1M |
| 2023-10-19 | 3,424.06 | 3,459.49 | 3,374.36 | 3,377.69 | 657.6M |
| 2023-10-18 | 3,471.10 | 3,471.10 | 3,370.81 | 3,441.26 | 699.1M |
| 2023-10-17 | 3,537.12 | 3,558.74 | 3,467.49 | 3,532.13 | 729.2M |
| 2023-10-16 | 3,581.45 | 3,582.76 | 3,518.24 | 3,541.35 | 849.1M |
| 2023-10-13 | 3,599.22 | 3,635.62 | 3,575.03 | 3,596.71 | 1,092.5M |
| 2023-10-12 | 3,683.06 | 3,684.35 | 3,607.02 | 3,624.50 | 863.7M |
| 2023-10-11 | 3,631.97 | 3,707.36 | 3,611.32 | 3,665.42 | 1,000.8M |
| 2023-10-10 | 3,612.79 | 3,658.10 | 3,610.87 | 3,627.89 | 900.7M |
| 2023-10-09 | 3,599.50 | 3,644.45 | 3,557.07 | 3,616.49 | 966.5M |
| 2023-09-28 | 3,573.29 | 3,627.44 | 3,551.70 | 3,615.06 | 744.8M |
| 2023-09-27 | 3,512.00 | 3,573.26 | 3,510.82 | 3,538.91 | 607.4M |
| 2023-09-26 | 3,529.96 | 3,595.68 | 3,514.30 | 3,528.93 | 615.2M |
| 2023-09-25 | 3,573.84 | 3,589.25 | 3,507.07 | 3,517.74 | 704.2M |
| 2023-09-22 | 3,353.08 | 3,588.06 | 3,350.06 | 3,578.27 | 816.4M |
| 2023-09-21 | 3,312.72 | 3,420.60 | 3,309.02 | 3,353.47 | 583.0M |
| 2023-09-20 | 3,316.78 | 3,400.41 | 3,316.78 | 3,323.69 | 515.2M |
| 2023-09-19 | 3,355.81 | 3,369.10 | 3,277.56 | 3,326.22 | 562.4M |
| 2023-09-18 | 3,394.88 | 3,435.99 | 3,353.18 | 3,360.72 | 642.3M |
| 2023-09-15 | 3,496.13 | 3,505.37 | 3,394.59 | 3,410.62 | 686.8M |
| 2023-09-14 | 3,524.59 | 3,580.68 | 3,485.20 | 3,495.67 | 775.9M |
| 2023-09-13 | 3,574.43 | 3,578.27 | 3,467.03 | 3,499.54 | 671.7M |
| 2023-09-12 | 3,545.80 | 3,631.15 | 3,537.19 | 3,591.33 | 827.4M |
| 2023-09-11 | 3,505.29 | 3,627.03 | 3,485.21 | 3,571.60 | 1,065.8M |
| 2023-09-08 | 3,421.10 | 3,505.09 | 3,394.55 | 3,479.35 | 616.4M |
| 2023-09-07 | 3,541.95 | 3,541.95 | 3,443.19 | 3,446.36 | 600.3M |
| 2023-09-06 | 3,490.94 | 3,553.97 | 3,444.02 | 3,543.53 | 548.1M |
| 2023-09-05 | 3,557.18 | 3,562.20 | 3,493.92 | 3,505.77 | 525.1M |
| 2023-09-04 | 3,533.59 | 3,554.83 | 3,500.24 | 3,554.83 | 398.1M |
| 2023-09-01 | 3,552.01 | 3,566.64 | 3,487.39 | 3,508.24 | 348.9M |
| 2023-08-31 | 3,548.64 | 3,599.42 | 3,534.49 | 3,560.86 | 447.8M |
| 2023-08-30 | 3,537.92 | 3,628.87 | 3,534.00 | 3,566.22 | 676.6M |
| 2023-08-29 | 3,393.71 | 3,556.36 | 3,374.97 | 3,514.69 | 525.8M |
| 2023-08-28 | 3,536.55 | 3,536.55 | 3,393.29 | 3,397.03 | 504.0M |
| 2023-08-25 | 3,439.55 | 3,456.67 | 3,325.41 | 3,341.29 | 483.5M |
| 2023-08-24 | 3,595.29 | 3,613.59 | 3,509.38 | 3,532.36 | 372.1M |
| 2023-08-23 | 3,618.12 | 3,618.12 | 3,526.87 | 3,526.87 | 334.9M |
| 2023-08-22 | 3,574.56 | 3,662.74 | 3,528.86 | 3,655.56 | 472.3M |
| 2023-08-21 | 3,502.49 | 3,588.93 | 3,502.22 | 3,514.25 | 332.9M |
| 2023-08-18 | 3,643.67 | 3,652.83 | 3,501.04 | 3,501.04 | 435.4M |
| 2023-08-17 | 3,567.34 | 3,678.41 | 3,540.64 | 3,648.76 | 351.5M |
| 2023-08-16 | 3,645.69 | 3,660.24 | 3,566.81 | 3,590.24 | 342.9M |
| 2023-08-15 | 3,769.58 | 3,793.83 | 3,659.14 | 3,678.64 | 339.3M |
| 2023-08-14 | 3,642.66 | 3,711.13 | 3,625.66 | 3,711.13 | 332.0M |
| 2023-08-11 | 3,760.52 | 3,774.84 | 3,667.07 | 3,668.23 | 318.0M |
| 2023-08-10 | 3,747.91 | 3,791.18 | 3,718.11 | 3,736.99 | 316.1M |
| 2023-08-09 | 3,885.73 | 3,914.41 | 3,772.61 | 3,778.48 | 429.7M |
| 2023-08-08 | 3,975.35 | 4,024.03 | 3,909.01 | 3,909.01 | 453.0M |
| 2023-08-07 | 4,025.68 | 4,101.68 | 3,939.00 | 3,961.98 | 699.7M |
| 2023-08-04 | 3,839.75 | 4,012.68 | 3,839.75 | 3,998.66 | 568.7M |
| 2023-08-03 | 3,846.81 | 3,923.23 | 3,825.62 | 3,846.52 | 339.0M |
| 2023-08-02 | 3,866.40 | 3,927.63 | 3,846.86 | 3,895.57 | 368.2M |
| 2023-08-01 | 3,802.14 | 3,911.70 | 3,766.69 | 3,886.62 | 463.8M |
| 2023-07-31 | 3,779.85 | 3,855.18 | 3,765.40 | 3,804.59 | 428.6M |
| 2023-07-28 | 3,790.81 | 3,855.65 | 3,769.38 | 3,814.88 | 369.3M |
| 2023-07-27 | 3,843.23 | 3,878.79 | 3,787.67 | 3,804.91 | 360.8M |
| 2023-07-26 | 3,960.37 | 3,960.37 | 3,821.96 | 3,852.03 | 455.9M |
| 2023-07-25 | 3,972.70 | 4,041.81 | 3,903.41 | 3,966.06 | 462.8M |
| 2023-07-24 | 3,869.78 | 4,007.54 | 3,853.03 | 3,924.42 | 424.2M |
| 2023-07-21 | 3,907.53 | 3,910.29 | 3,829.16 | 3,881.79 | 475.3M |
| 2023-07-20 | 4,144.38 | 4,146.36 | 3,892.62 | 3,894.46 | 601.3M |
| 2023-07-19 | 4,216.59 | 4,235.68 | 4,140.17 | 4,149.87 | 385.3M |
| 2023-07-18 | 4,305.84 | 4,308.59 | 4,174.30 | 4,179.96 | 472.4M |
| 2023-07-17 | 4,220.82 | 4,344.92 | 4,217.56 | 4,282.49 | 589.1M |
| 2023-07-14 | 4,210.08 | 4,291.53 | 4,162.63 | 4,233.71 | 745.2M |
| 2023-07-13 | 4,019.29 | 4,155.20 | 3,986.03 | 4,148.59 | 641.7M |
| 2023-07-12 | 4,177.66 | 4,195.10 | 3,976.93 | 3,983.97 | 725.3M |
| 2023-07-11 | 4,132.77 | 4,209.17 | 4,102.05 | 4,190.92 | 630.3M |
| 2023-07-10 | 4,176.37 | 4,194.23 | 4,053.26 | 4,114.42 | 560.3M |
| 2023-07-07 | 4,195.78 | 4,235.30 | 4,045.77 | 4,176.31 | 622.5M |
| 2023-07-06 | 4,113.45 | 4,280.61 | 4,107.51 | 4,178.80 | 677.8M |
| 2023-07-05 | 4,255.57 | 4,274.57 | 4,137.81 | 4,140.80 | 710.6M |
| 2023-07-04 | 4,223.08 | 4,311.88 | 4,223.08 | 4,272.18 | 606.2M |
| 2023-07-03 | 4,284.89 | 4,287.33 | 4,104.17 | 4,233.67 | 709.8M |
| 2023-06-30 | 4,112.43 | 4,352.80 | 4,109.93 | 4,271.55 | 849.4M |
| 2023-06-29 | 4,024.49 | 4,181.11 | 4,024.49 | 4,159.48 | 765.4M |
| 2023-06-28 | 4,089.37 | 4,090.45 | 3,918.79 | 4,015.27 | 757.6M |
| 2023-06-27 | 4,125.33 | 4,203.10 | 4,074.23 | 4,174.30 | 644.6M |
| 2023-06-26 | 4,286.61 | 4,338.85 | 4,108.52 | 4,137.74 | 815.7M |
| 2023-06-21 | 4,520.57 | 4,520.57 | 4,330.07 | 4,356.52 | 897.0M |
| 2023-06-20 | 4,407.03 | 4,573.10 | 4,356.12 | 4,573.10 | 996.3M |
| 2023-06-19 | 4,275.95 | 4,483.86 | 4,234.59 | 4,439.27 | 913.9M |
| 2023-06-16 | 4,002.72 | 4,247.71 | 3,965.77 | 4,239.25 | 855.0M |
| 2023-06-15 | 4,020.89 | 4,124.50 | 4,002.45 | 4,012.92 | 818.8M |
| 2023-06-14 | 3,872.76 | 4,031.28 | 3,855.15 | 3,982.65 | 785.3M |
| 2023-06-13 | 3,784.72 | 3,890.82 | 3,740.31 | 3,860.86 | 604.3M |
| 2023-06-12 | 3,726.24 | 3,836.60 | 3,726.24 | 3,810.62 | 719.6M |
| 2023-06-09 | 3,591.92 | 3,771.35 | 3,552.48 | 3,731.53 | 631.8M |
| 2023-06-08 | 3,611.89 | 3,636.83 | 3,534.93 | 3,590.55 | 411.1M |
| 2023-06-07 | 3,619.13 | 3,698.06 | 3,576.39 | 3,648.45 | 390.1M |
| 2023-06-06 | 3,706.27 | 3,760.25 | 3,597.33 | 3,613.51 | 460.2M |
| 2023-06-05 | 3,607.96 | 3,775.14 | 3,607.96 | 3,710.28 | 475.1M |
| 2023-06-02 | 3,715.05 | 3,729.90 | 3,610.97 | 3,637.16 | 545.6M |
| 2023-06-01 | 3,610.90 | 3,733.06 | 3,599.95 | 3,682.72 | 631.0M |
| 2023-05-31 | 3,592.12 | 3,697.64 | 3,550.35 | 3,670.97 | 507.0M |
| 2023-05-30 | 3,486.54 | 3,635.06 | 3,451.53 | 3,629.41 | 541.1M |
| 2023-05-29 | 3,451.54 | 3,575.92 | 3,450.92 | 3,474.03 | 626.0M |
| 2023-05-26 | 3,355.25 | 3,460.94 | 3,355.25 | 3,392.51 | 608.4M |
| 2023-05-25 | 3,384.20 | 3,464.86 | 3,278.94 | 3,368.28 | 617.8M |
| 2023-05-24 | 3,197.03 | 3,331.15 | 3,189.55 | 3,255.57 | 370.4M |
| 2023-05-23 | 3,288.71 | 3,307.31 | 3,224.84 | 3,226.31 | 362.0M |
| 2023-05-22 | 3,346.34 | 3,356.41 | 3,247.20 | 3,282.19 | 374.6M |
| 2023-05-19 | 3,386.77 | 3,442.19 | 3,326.92 | 3,359.13 | 589.6M |
| 2023-05-18 | 3,251.70 | 3,418.54 | 3,221.53 | 3,410.61 | 596.2M |
| 2023-05-17 | 3,069.51 | 3,162.38 | 3,049.55 | 3,136.94 | 326.2M |
| 2023-05-16 | 3,132.62 | 3,140.08 | 3,056.84 | 3,073.42 | 317.6M |
| 2023-05-15 | 3,111.20 | 3,152.42 | 3,022.62 | 3,149.89 | 396.6M |
| 2023-05-12 | 3,097.25 | 3,153.84 | 3,089.96 | 3,096.28 | 355.5M |
| 2023-05-11 | 3,145.73 | 3,176.78 | 3,097.02 | 3,100.94 | 318.0M |
| 2023-05-10 | 3,265.13 | 3,305.42 | 3,123.12 | 3,153.78 | 401.7M |
| 2023-05-09 | 3,244.54 | 3,346.38 | 3,241.12 | 3,247.18 | 497.6M |
| 2023-05-08 | 3,212.18 | 3,295.13 | 3,160.89 | 3,257.49 | 494.0M |
| 2023-05-05 | 3,310.80 | 3,330.27 | 3,174.27 | 3,204.19 | 515.6M |
| 2023-05-04 | 3,415.52 | 3,437.11 | 3,270.52 | 3,303.41 | 562.8M |
| 2023-04-28 | 3,277.79 | 3,470.18 | 3,277.79 | 3,456.39 | 544.1M |
| 2023-04-27 | 3,271.16 | 3,325.64 | 3,219.39 | 3,267.10 | 583.5M |
| 2023-04-26 | 3,438.58 | 3,507.90 | 3,314.47 | 3,349.55 | 692.6M |
| 2023-04-25 | 3,542.70 | 3,548.06 | 3,389.84 | 3,430.05 | 731.8M |
| 2023-04-24 | 3,501.61 | 3,656.23 | 3,501.61 | 3,599.15 | 773.9M |
| 2023-04-21 | 3,626.42 | 3,626.42 | 3,464.04 | 3,468.96 | 853.5M |
| 2023-04-20 | 3,535.33 | 3,653.19 | 3,535.33 | 3,648.92 | 820.9M |
| 2023-04-19 | 3,471.54 | 3,605.05 | 3,459.30 | 3,500.10 | 743.7M |
| 2023-04-18 | 3,306.15 | 3,539.25 | 3,275.15 | 3,480.34 | 691.2M |
| 2023-04-17 | 3,339.77 | 3,348.95 | 3,272.22 | 3,298.02 | 567.0M |
| 2023-04-14 | 3,333.58 | 3,382.31 | 3,279.44 | 3,372.23 | 615.3M |
| 2023-04-13 | 3,487.08 | 3,488.97 | 3,297.48 | 3,315.19 | 734.8M |
| 2023-04-12 | 3,391.05 | 3,513.89 | 3,352.33 | 3,484.91 | 755.1M |
| 2023-04-11 | 3,431.57 | 3,491.89 | 3,357.15 | 3,420.39 | 586.2M |
| 2023-04-10 | 3,546.11 | 3,623.26 | 3,411.02 | 3,449.46 | 820.0M |
| 2023-04-07 | 3,467.09 | 3,534.59 | 3,429.59 | 3,534.59 | 817.9M |
| 2023-04-06 | 3,344.92 | 3,507.47 | 3,338.06 | 3,438.14 | 894.4M |
| 2023-04-04 | 3,353.65 | 3,397.14 | 3,320.37 | 3,380.39 | 990.7M |
| 2023-04-03 | 3,211.41 | 3,363.89 | 3,199.04 | 3,358.92 | 1,116.5M |
| 2023-03-31 | 3,087.22 | 3,193.88 | 3,044.69 | 3,182.60 | 633.9M |
| 2023-03-30 | 3,160.52 | 3,179.98 | 3,044.09 | 3,092.62 | 806.6M |
| 2023-03-29 | 3,127.73 | 3,201.85 | 3,121.30 | 3,168.50 | 719.8M |
| 2023-03-28 | 3,174.99 | 3,192.92 | 3,124.57 | 3,133.03 | 701.9M |
| 2023-03-27 | 3,157.42 | 3,209.09 | 3,106.85 | 3,207.88 | 810.2M |
| 2023-03-24 | 3,191.77 | 3,201.25 | 3,095.72 | 3,168.89 | 764.3M |
| 2023-03-23 | 3,096.26 | 3,209.89 | 3,094.67 | 3,194.85 | 863.6M |
| 2023-03-22 | 2,914.99 | 3,103.30 | 2,906.36 | 3,103.30 | 799.6M |
| 2023-03-21 | 2,903.39 | 2,922.95 | 2,860.38 | 2,913.87 | 471.9M |
| 2023-03-20 | 2,925.79 | 2,991.72 | 2,884.59 | 2,894.22 | 685.9M |
| 2023-03-17 | 2,782.38 | 2,948.85 | 2,782.38 | 2,919.37 | 808.7M |
| 2023-03-16 | 2,754.53 | 2,792.19 | 2,740.70 | 2,749.42 | 465.6M |
| 2023-03-15 | 2,822.73 | 2,850.76 | 2,774.13 | 2,779.96 | 455.5M |
| 2023-03-14 | 2,836.14 | 2,855.87 | 2,789.80 | 2,812.59 | 593.6M |
| 2023-03-13 | 2,766.79 | 2,857.87 | 2,766.79 | 2,857.87 | 589.3M |
| 2023-03-10 | 2,808.74 | 2,844.75 | 2,785.61 | 2,788.13 | 537.3M |
| 2023-03-09 | 2,809.47 | 2,862.91 | 2,759.34 | 2,837.54 | 629.2M |
| 2023-03-08 | 2,731.96 | 2,819.81 | 2,729.41 | 2,816.93 | 707.3M |
| 2023-03-07 | 2,838.99 | 2,839.44 | 2,732.34 | 2,733.81 | 779.5M |
| 2023-03-06 | 2,821.36 | 2,892.41 | 2,821.36 | 2,861.10 | 805.5M |
| 2023-03-03 | 2,843.94 | 2,854.36 | 2,791.78 | 2,815.44 | 771.3M |
| 2023-03-02 | 2,821.11 | 2,930.12 | 2,817.15 | 2,872.20 | 812.5M |
| 2023-03-01 | 2,750.07 | 2,845.74 | 2,746.70 | 2,822.96 | 788.1M |
| 2023-02-28 | 2,761.90 | 2,810.85 | 2,720.08 | 2,758.00 | 638.0M |
| 2023-02-27 | 2,703.67 | 2,740.07 | 2,700.08 | 2,713.14 | 472.5M |
| 2023-02-24 | 2,673.46 | 2,732.27 | 2,673.46 | 2,716.24 | 413.8M |
| 2023-02-23 | 2,709.23 | 2,711.88 | 2,652.35 | 2,665.95 | 420.4M |
| 2023-02-22 | 2,669.33 | 2,728.20 | 2,658.90 | 2,717.20 | 435.7M |
| 2023-02-21 | 2,676.45 | 2,732.36 | 2,663.40 | 2,684.88 | 426.8M |
| 2023-02-20 | 2,618.82 | 2,683.87 | 2,607.43 | 2,683.07 | 397.9M |
| 2023-02-17 | 2,713.84 | 2,713.84 | 2,612.47 | 2,613.79 | 498.5M |
| 2023-02-16 | 2,756.18 | 2,804.84 | 2,692.71 | 2,710.51 | 730.2M |
| 2023-02-15 | 2,662.34 | 2,782.46 | 2,661.31 | 2,764.24 | 581.6M |
| 2023-02-14 | 2,689.63 | 2,708.86 | 2,657.31 | 2,666.21 | 412.3M |
| 2023-02-13 | 2,664.52 | 2,702.71 | 2,654.83 | 2,700.11 | 547.7M |
| 2023-02-10 | 2,624.21 | 2,709.45 | 2,620.03 | 2,655.30 | 679.9M |
| 2023-02-09 | 2,510.49 | 2,621.73 | 2,496.29 | 2,620.80 | 519.7M |
| 2023-02-08 | 2,567.01 | 2,583.70 | 2,510.78 | 2,514.82 | 484.6M |
| 2023-02-07 | 2,511.07 | 2,566.04 | 2,509.27 | 2,558.81 | 481.3M |
| 2023-02-06 | 2,502.29 | 2,540.79 | 2,494.48 | 2,511.91 | 377.2M |
| 2023-02-03 | 2,469.79 | 2,501.32 | 2,456.76 | 2,499.06 | 337.0M |
| 2023-02-02 | 2,465.20 | 2,496.58 | 2,461.08 | 2,466.70 | 328.4M |
| 2023-02-01 | 2,423.27 | 2,455.01 | 2,419.54 | 2,455.01 | 259.9M |
| 2023-01-31 | 2,429.54 | 2,439.09 | 2,414.20 | 2,415.95 | 251.8M |
| 2023-01-30 | 2,448.55 | 2,458.13 | 2,433.41 | 2,434.19 | 316.0M |
| 2023-01-20 | 2,398.37 | 2,435.80 | 2,398.00 | 2,421.68 | 276.4M |
| 2023-01-19 | 2,365.37 | 2,397.20 | 2,361.33 | 2,397.20 | 215.1M |
| 2023-01-18 | 2,355.12 | 2,376.42 | 2,348.43 | 2,372.19 | 236.6M |
| 2023-01-17 | 2,343.11 | 2,370.68 | 2,339.77 | 2,353.23 | 210.1M |
| 2023-01-16 | 2,313.02 | 2,356.31 | 2,312.39 | 2,343.54 | 254.0M |
| 2023-01-13 | 2,332.45 | 2,332.96 | 2,299.97 | 2,316.59 | 254.6M |
| 2023-01-12 | 2,312.84 | 2,332.83 | 2,309.68 | 2,324.99 | 199.7M |
| 2023-01-11 | 2,317.89 | 2,347.96 | 2,309.33 | 2,311.81 | 253.2M |
| 2023-01-10 | 2,324.02 | 2,324.30 | 2,307.49 | 2,315.81 | 205.8M |
| 2023-01-09 | 2,346.09 | 2,355.01 | 2,316.18 | 2,321.47 | 278.5M |
| 2023-01-06 | 2,349.42 | 2,360.95 | 2,337.10 | 2,339.93 | 274.0M |
| 2023-01-05 | 2,342.82 | 2,357.30 | 2,335.16 | 2,354.83 | 330.7M |
| 2023-01-04 | 2,328.71 | 2,351.25 | 2,328.39 | 2,343.80 | 464.9M |
| 2023-01-03 | 2,257.31 | 2,334.21 | 2,245.25 | 2,327.75 | 419.1M |