10,446.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,285.27 | 5,299.50 | 5,082.81 | 5,083.38 | 888.4M |
| 2024-12-30 | 5,418.88 | 5,425.57 | 5,284.19 | 5,288.57 | 818.5M |
| 2024-12-27 | 5,487.97 | 5,507.19 | 5,380.05 | 5,406.00 | 872.6M |
| 2024-12-26 | 5,237.57 | 5,518.07 | 5,199.80 | 5,489.51 | 963.0M |
| 2024-12-25 | 5,202.25 | 5,309.59 | 5,189.75 | 5,237.77 | 893.8M |
| 2024-12-24 | 5,250.92 | 5,270.24 | 5,108.02 | 5,217.93 | 855.4M |
| 2024-12-23 | 5,325.58 | 5,361.24 | 5,205.26 | 5,207.67 | 1,111.4M |
| 2024-12-20 | 5,262.97 | 5,410.05 | 5,240.71 | 5,323.24 | 1,238.1M |
| 2024-12-19 | 5,082.61 | 5,316.99 | 5,082.61 | 5,285.36 | 1,526.0M |
| 2024-12-18 | 5,085.18 | 5,173.89 | 5,021.50 | 5,112.08 | 1,063.5M |
| 2024-12-17 | 5,080.70 | 5,268.14 | 5,080.70 | 5,097.18 | 1,344.1M |
| 2024-12-16 | 5,076.30 | 5,089.48 | 4,959.55 | 5,061.39 | 850.8M |
| 2024-12-13 | 5,113.56 | 5,160.10 | 5,012.14 | 5,032.14 | 779.2M |
| 2024-12-12 | 5,061.57 | 5,179.62 | 5,061.07 | 5,136.73 | 736.7M |
| 2024-12-11 | 4,923.45 | 5,057.26 | 4,909.01 | 5,050.20 | 753.8M |
| 2024-12-10 | 5,100.03 | 5,100.03 | 4,933.79 | 4,943.11 | 770.4M |
| 2024-12-09 | 5,034.01 | 5,034.01 | 4,893.61 | 4,932.41 | 603.9M |
| 2024-12-06 | 5,035.49 | 5,120.94 | 5,016.57 | 5,058.53 | 653.5M |
| 2024-12-05 | 4,970.58 | 5,089.10 | 4,970.58 | 5,039.91 | 573.9M |
| 2024-12-04 | 5,010.98 | 5,041.31 | 4,920.10 | 4,956.62 | 641.2M |
| 2024-12-03 | 5,063.06 | 5,085.57 | 4,967.71 | 5,034.51 | 714.1M |
| 2024-12-02 | 4,972.27 | 5,096.92 | 4,964.68 | 5,082.24 | 817.2M |
| 2024-11-29 | 4,844.61 | 5,045.13 | 4,834.18 | 4,952.82 | 879.3M |
| 2024-11-28 | 4,939.76 | 4,940.67 | 4,839.48 | 4,848.67 | 789.6M |
| 2024-11-27 | 4,812.66 | 4,947.19 | 4,760.86 | 4,947.19 | 852.0M |
| 2024-11-26 | 4,845.45 | 4,931.11 | 4,844.31 | 4,852.70 | 740.2M |
| 2024-11-25 | 4,994.44 | 5,006.63 | 4,755.94 | 4,853.97 | 897.4M |
| 2024-11-22 | 5,204.28 | 5,296.31 | 5,001.66 | 5,002.47 | 1,117.2M |
| 2024-11-21 | 5,264.83 | 5,336.93 | 5,205.36 | 5,254.46 | 1,228.2M |
| 2024-11-20 | 5,178.14 | 5,303.42 | 5,172.15 | 5,286.65 | 1,090.8M |
| 2024-11-19 | 5,076.46 | 5,206.12 | 5,024.99 | 5,193.92 | 1,098.2M |
| 2024-11-18 | 5,216.77 | 5,243.24 | 5,011.95 | 5,045.29 | 992.6M |
| 2024-11-15 | 5,439.89 | 5,531.91 | 5,227.49 | 5,239.59 | 1,081.2M |
| 2024-11-14 | 5,658.63 | 5,703.77 | 5,443.30 | 5,451.33 | 1,170.6M |
| 2024-11-13 | 5,550.98 | 5,752.91 | 5,526.81 | 5,702.02 | 1,152.2M |
| 2024-11-12 | 5,620.42 | 5,674.22 | 5,522.60 | 5,590.58 | 1,499.9M |
| 2024-11-11 | 5,482.66 | 5,682.12 | 5,415.11 | 5,629.09 | 1,333.0M |
| 2024-11-08 | 5,487.59 | 5,701.41 | 5,483.89 | 5,495.49 | 1,488.9M |
| 2024-11-07 | 5,236.20 | 5,434.89 | 5,224.21 | 5,429.23 | 1,240.3M |
| 2024-11-06 | 5,421.53 | 5,467.09 | 5,279.13 | 5,336.45 | 1,428.8M |
| 2024-11-05 | 5,232.83 | 5,449.77 | 5,220.48 | 5,420.11 | 1,354.0M |
| 2024-11-04 | 5,105.24 | 5,295.26 | 5,105.24 | 5,244.17 | 1,136.7M |
| 2024-11-01 | 5,354.06 | 5,362.70 | 5,133.31 | 5,133.31 | 1,249.1M |
| 2024-10-31 | 5,293.77 | 5,479.46 | 5,276.98 | 5,373.17 | 989.6M |
| 2024-10-30 | 5,258.87 | 5,375.31 | 5,228.82 | 5,303.06 | 919.1M |
| 2024-10-29 | 5,309.35 | 5,386.41 | 5,235.39 | 5,249.50 | 1,049.2M |
| 2024-10-28 | 5,288.32 | 5,361.98 | 5,225.90 | 5,308.55 | 952.1M |
| 2024-10-25 | 5,285.71 | 5,351.16 | 5,232.18 | 5,291.84 | 998.0M |
| 2024-10-24 | 5,100.04 | 5,322.79 | 5,054.67 | 5,204.29 | 1,374.1M |
| 2024-10-23 | 5,046.15 | 5,223.61 | 5,009.30 | 5,103.71 | 1,151.3M |
| 2024-10-22 | 5,229.73 | 5,229.73 | 5,092.19 | 5,185.81 | 1,270.0M |
| 2024-10-21 | 5,083.41 | 5,296.03 | 5,013.45 | 5,158.53 | 1,385.4M |
| 2024-10-18 | 4,694.29 | 5,242.18 | 4,692.99 | 5,061.13 | 1,534.5M |
| 2024-10-17 | 4,743.18 | 4,839.74 | 4,690.98 | 4,709.69 | 1,161.2M |
| 2024-10-16 | 4,637.17 | 4,763.19 | 4,630.68 | 4,685.15 | 1,070.5M |
| 2024-10-15 | 4,853.48 | 5,012.20 | 4,773.74 | 4,773.74 | 1,009.5M |
| 2024-10-14 | 4,723.43 | 4,876.48 | 4,618.08 | 4,873.55 | 1,227.5M |
| 2024-10-11 | 4,818.37 | 4,936.64 | 4,644.93 | 4,724.23 | 1,135.9M |
| 2024-10-10 | 5,123.55 | 5,156.85 | 4,804.53 | 4,912.56 | 1,332.6M |
| 2024-10-09 | 5,273.06 | 5,431.87 | 4,979.44 | 5,058.77 | 1,413.8M |
| 2024-10-08 | 5,365.26 | 5,431.73 | 4,970.74 | 5,431.73 | 1,604.0M |
| 2024-09-30 | 4,280.82 | 4,712.62 | 4,229.14 | 4,701.11 | 1,366.2M |
| 2024-09-27 | 3,960.46 | 4,208.11 | 3,939.69 | 4,141.60 | 1,278.1M |
| 2024-09-26 | 3,772.79 | 3,931.69 | 3,762.83 | 3,931.69 | 950.5M |
| 2024-09-25 | 3,819.49 | 3,852.42 | 3,763.56 | 3,768.22 | 882.2M |
| 2024-09-24 | 3,541.47 | 3,746.59 | 3,538.58 | 3,742.53 | 591.3M |
| 2024-09-23 | 3,499.71 | 3,581.45 | 3,489.12 | 3,528.44 | 475.0M |
| 2024-09-20 | 3,522.34 | 3,530.99 | 3,474.95 | 3,495.16 | 394.4M |
| 2024-09-19 | 3,506.27 | 3,514.23 | 3,417.78 | 3,487.72 | 379.3M |
| 2024-09-18 | 3,486.54 | 3,508.05 | 3,447.68 | 3,479.60 | 189.8M |
| 2024-09-13 | 3,437.62 | 3,564.57 | 3,437.62 | 3,503.50 | 261.7M |
| 2024-09-12 | 3,491.99 | 3,511.79 | 3,435.46 | 3,435.46 | 217.1M |
| 2024-09-11 | 3,436.68 | 3,471.54 | 3,413.77 | 3,431.68 | 208.2M |
| 2024-09-10 | 3,366.93 | 3,462.12 | 3,341.79 | 3,434.73 | 311.5M |
| 2024-09-09 | 3,317.71 | 3,369.44 | 3,314.78 | 3,367.96 | 248.1M |
| 2024-09-06 | 3,415.18 | 3,426.75 | 3,344.10 | 3,344.83 | 230.8M |
| 2024-09-05 | 3,386.43 | 3,469.21 | 3,379.52 | 3,418.55 | 224.1M |
| 2024-09-04 | 3,322.37 | 3,419.64 | 3,307.34 | 3,390.62 | 243.5M |
| 2024-09-03 | 3,386.43 | 3,424.38 | 3,375.85 | 3,419.24 | 219.2M |
| 2024-09-02 | 3,522.45 | 3,528.27 | 3,383.88 | 3,383.88 | 325.3M |
| 2024-08-30 | 3,431.78 | 3,569.79 | 3,431.78 | 3,526.39 | 413.5M |
| 2024-08-29 | 3,400.33 | 3,465.23 | 3,341.17 | 3,439.09 | 318.9M |
| 2024-08-28 | 3,471.79 | 3,533.49 | 3,461.13 | 3,483.66 | 196.7M |
| 2024-08-27 | 3,510.22 | 3,525.84 | 3,473.20 | 3,480.80 | 260.2M |
| 2024-08-26 | 3,615.26 | 3,619.95 | 3,505.22 | 3,528.67 | 280.3M |
| 2024-08-23 | 3,588.99 | 3,610.92 | 3,559.69 | 3,596.12 | 254.8M |
| 2024-08-22 | 3,661.96 | 3,667.89 | 3,598.68 | 3,602.69 | 319.1M |
| 2024-08-21 | 3,632.57 | 3,707.55 | 3,628.27 | 3,661.36 | 234.1M |
| 2024-08-20 | 3,737.03 | 3,742.47 | 3,651.00 | 3,662.06 | 251.3M |
| 2024-08-19 | 3,686.47 | 3,757.24 | 3,667.40 | 3,708.98 | 256.1M |
| 2024-08-16 | 3,655.09 | 3,733.91 | 3,655.09 | 3,686.13 | 295.3M |
| 2024-08-15 | 3,587.17 | 3,653.43 | 3,581.83 | 3,614.95 | 260.4M |
| 2024-08-14 | 3,675.13 | 3,675.62 | 3,600.78 | 3,600.78 | 205.4M |
| 2024-08-13 | 3,609.95 | 3,658.54 | 3,590.68 | 3,636.42 | 208.1M |
| 2024-08-12 | 3,580.26 | 3,636.17 | 3,570.56 | 3,590.11 | 226.7M |
| 2024-08-09 | 3,627.89 | 3,667.21 | 3,598.67 | 3,598.67 | 269.6M |
| 2024-08-08 | 3,598.69 | 3,624.22 | 3,545.13 | 3,580.35 | 336.2M |
| 2024-08-07 | 3,607.16 | 3,691.80 | 3,591.24 | 3,642.07 | 390.3M |
| 2024-08-06 | 3,619.15 | 3,655.68 | 3,572.57 | 3,613.21 | 335.0M |
| 2024-08-05 | 3,635.39 | 3,707.62 | 3,520.28 | 3,525.92 | 476.5M |
| 2024-08-02 | 3,834.93 | 3,866.26 | 3,736.53 | 3,739.06 | 412.4M |
| 2024-08-01 | 4,011.96 | 4,030.27 | 3,936.14 | 3,938.61 | 428.2M |
| 2024-07-31 | 3,821.61 | 3,933.95 | 3,797.46 | 3,930.46 | 508.2M |
| 2024-07-30 | 3,809.54 | 3,858.87 | 3,766.50 | 3,831.43 | 342.3M |
| 2024-07-29 | 3,791.25 | 3,884.22 | 3,763.87 | 3,841.16 | 387.9M |
| 2024-07-26 | 3,717.73 | 3,817.72 | 3,702.51 | 3,786.62 | 310.0M |
| 2024-07-25 | 3,793.63 | 3,793.63 | 3,679.16 | 3,711.11 | 325.2M |
| 2024-07-24 | 3,842.94 | 3,948.90 | 3,830.77 | 3,843.99 | 310.7M |
| 2024-07-23 | 4,021.25 | 4,023.67 | 3,864.76 | 3,864.85 | 318.2M |
| 2024-07-22 | 3,976.34 | 4,023.70 | 3,954.49 | 3,985.12 | 318.6M |
| 2024-07-19 | 3,992.86 | 4,027.62 | 3,975.77 | 3,980.83 | 348.8M |
| 2024-07-18 | 3,983.93 | 4,033.21 | 3,882.48 | 4,029.30 | 469.9M |
| 2024-07-17 | 4,146.47 | 4,170.68 | 4,053.21 | 4,054.98 | 387.7M |
| 2024-07-16 | 4,160.42 | 4,185.75 | 4,071.25 | 4,177.19 | 479.5M |
| 2024-07-15 | 4,153.42 | 4,165.89 | 4,091.15 | 4,130.98 | 328.9M |
| 2024-07-12 | 4,173.32 | 4,205.79 | 4,140.63 | 4,178.85 | 353.9M |
| 2024-07-11 | 4,326.32 | 4,328.94 | 4,170.61 | 4,258.49 | 515.8M |
| 2024-07-10 | 4,210.48 | 4,299.90 | 4,203.53 | 4,270.25 | 475.6M |
| 2024-07-09 | 3,994.10 | 4,247.11 | 3,977.73 | 4,225.75 | 635.4M |
| 2024-07-08 | 4,028.00 | 4,065.12 | 3,995.27 | 4,008.19 | 317.2M |
| 2024-07-05 | 4,005.33 | 4,033.43 | 3,928.01 | 4,016.23 | 327.8M |
| 2024-07-04 | 4,071.42 | 4,108.74 | 4,001.15 | 4,002.24 | 323.7M |
| 2024-07-03 | 4,082.73 | 4,088.24 | 3,992.11 | 4,028.17 | 291.1M |
| 2024-07-02 | 4,126.67 | 4,173.65 | 4,087.43 | 4,109.71 | 358.7M |
| 2024-07-01 | 4,030.14 | 4,161.80 | 4,008.44 | 4,132.50 | 405.0M |
| 2024-06-28 | 3,939.85 | 4,101.85 | 3,938.56 | 4,037.97 | 489.6M |
| 2024-06-27 | 4,012.25 | 4,041.60 | 3,945.12 | 3,947.50 | 297.5M |
| 2024-06-26 | 3,966.70 | 4,060.24 | 3,948.59 | 4,052.29 | 389.4M |
| 2024-06-25 | 3,990.21 | 4,012.46 | 3,898.01 | 3,926.89 | 396.2M |
| 2024-06-24 | 4,151.38 | 4,197.59 | 4,043.17 | 4,055.02 | 392.3M |
| 2024-06-21 | 4,097.21 | 4,220.86 | 4,077.52 | 4,172.30 | 342.3M |
| 2024-06-20 | 4,231.72 | 4,267.91 | 4,161.45 | 4,161.45 | 363.3M |
| 2024-06-19 | 4,291.57 | 4,295.70 | 4,223.42 | 4,233.74 | 353.2M |
| 2024-06-18 | 4,149.69 | 4,327.35 | 4,149.69 | 4,255.14 | 484.0M |
| 2024-06-17 | 4,147.16 | 4,187.08 | 4,132.48 | 4,153.33 | 419.0M |
| 2024-06-14 | 3,882.69 | 4,187.44 | 3,874.60 | 4,124.84 | 566.9M |
| 2024-06-13 | 3,837.33 | 3,934.03 | 3,814.66 | 3,882.67 | 412.3M |
| 2024-06-12 | 3,779.01 | 3,843.73 | 3,769.17 | 3,808.99 | 379.0M |
| 2024-06-11 | 3,741.74 | 3,799.76 | 3,735.32 | 3,787.34 | 332.0M |
| 2024-06-07 | 3,836.67 | 3,847.01 | 3,724.65 | 3,752.53 | 409.4M |
| 2024-06-06 | 3,888.40 | 3,963.39 | 3,831.74 | 3,841.52 | 548.2M |
| 2024-06-05 | 3,888.30 | 3,917.55 | 3,829.95 | 3,829.95 | 361.1M |
| 2024-06-04 | 3,875.31 | 3,911.37 | 3,843.59 | 3,898.84 | 386.8M |
| 2024-06-03 | 3,789.45 | 3,940.10 | 3,782.73 | 3,881.37 | 514.9M |
| 2024-05-31 | 3,721.06 | 3,838.98 | 3,707.34 | 3,762.09 | 469.9M |
| 2024-05-30 | 3,750.91 | 3,791.70 | 3,707.12 | 3,756.39 | 363.7M |
| 2024-05-29 | 3,834.39 | 3,846.82 | 3,762.00 | 3,769.71 | 338.2M |
| 2024-05-28 | 3,837.42 | 3,878.06 | 3,780.44 | 3,787.32 | 388.8M |
| 2024-05-27 | 3,832.90 | 3,883.03 | 3,788.41 | 3,861.69 | 414.3M |
| 2024-05-24 | 3,902.04 | 4,008.07 | 3,807.33 | 3,811.61 | 485.7M |
| 2024-05-23 | 4,013.46 | 4,022.40 | 3,873.21 | 3,911.26 | 447.4M |
| 2024-05-22 | 3,982.67 | 3,991.14 | 3,945.50 | 3,963.32 | 383.0M |
| 2024-05-21 | 4,024.09 | 4,045.48 | 3,983.96 | 4,001.71 | 415.3M |
| 2024-05-20 | 3,917.98 | 4,047.31 | 3,884.72 | 4,032.43 | 583.9M |
| 2024-05-17 | 3,872.60 | 3,973.12 | 3,838.42 | 3,960.56 | 523.8M |
| 2024-05-16 | 3,927.24 | 3,978.14 | 3,897.34 | 3,909.38 | 514.6M |
| 2024-05-15 | 3,855.05 | 3,935.42 | 3,838.26 | 3,857.08 | 394.8M |
| 2024-05-14 | 3,913.60 | 3,947.70 | 3,830.77 | 3,866.61 | 423.4M |
| 2024-05-13 | 3,937.72 | 3,973.96 | 3,889.08 | 3,903.52 | 551.8M |
| 2024-05-10 | 3,957.66 | 3,963.30 | 3,881.54 | 3,937.87 | 480.8M |
| 2024-05-09 | 3,958.77 | 3,994.14 | 3,913.69 | 3,975.49 | 477.1M |
| 2024-05-08 | 4,014.20 | 4,033.19 | 3,963.75 | 3,978.40 | 532.1M |
| 2024-05-07 | 4,140.68 | 4,151.05 | 3,978.87 | 4,037.30 | 714.1M |
| 2024-05-06 | 4,194.07 | 4,206.36 | 4,094.76 | 4,100.96 | 621.4M |
| 2024-04-30 | 4,159.68 | 4,213.58 | 4,117.16 | 4,120.15 | 587.6M |
| 2024-04-29 | 4,127.76 | 4,191.17 | 4,123.17 | 4,169.37 | 845.3M |
| 2024-04-26 | 3,940.61 | 4,126.33 | 3,931.82 | 4,093.38 | 921.8M |
| 2024-04-25 | 3,877.11 | 3,914.28 | 3,853.32 | 3,870.76 | 538.7M |
| 2024-04-24 | 3,758.49 | 3,943.55 | 3,730.36 | 3,933.23 | 696.9M |
| 2024-04-23 | 3,758.14 | 3,804.09 | 3,717.41 | 3,755.80 | 487.5M |
| 2024-04-22 | 3,652.40 | 3,745.46 | 3,575.47 | 3,722.11 | 605.4M |
| 2024-04-19 | 3,887.86 | 3,928.96 | 3,765.74 | 3,844.10 | 650.9M |
| 2024-04-18 | 3,865.42 | 3,991.03 | 3,818.98 | 3,917.46 | 807.7M |
| 2024-04-17 | 3,777.44 | 3,925.23 | 3,766.58 | 3,925.23 | 669.5M |
| 2024-04-16 | 3,816.10 | 3,854.28 | 3,722.23 | 3,730.40 | 679.5M |
| 2024-04-15 | 3,831.85 | 3,903.89 | 3,815.69 | 3,859.99 | 726.9M |
| 2024-04-12 | 3,759.24 | 3,932.80 | 3,759.24 | 3,842.10 | 618.3M |
| 2024-04-11 | 3,706.74 | 3,778.14 | 3,706.15 | 3,711.64 | 535.8M |
| 2024-04-10 | 3,785.47 | 3,800.25 | 3,681.78 | 3,700.36 | 585.8M |
| 2024-04-09 | 3,830.15 | 3,858.52 | 3,761.22 | 3,820.37 | 576.2M |
| 2024-04-08 | 3,784.59 | 3,917.56 | 3,784.59 | 3,836.84 | 506.3M |
| 2024-04-03 | 3,892.43 | 3,894.81 | 3,806.39 | 3,822.63 | 612.6M |
| 2024-04-02 | 3,964.33 | 4,010.21 | 3,905.14 | 3,941.62 | 707.8M |
| 2024-04-01 | 3,895.03 | 3,995.75 | 3,871.36 | 3,995.40 | 924.6M |
| 2024-03-29 | 3,777.50 | 3,875.75 | 3,732.38 | 3,871.89 | 826.2M |
| 2024-03-28 | 3,692.98 | 3,860.85 | 3,680.86 | 3,798.72 | 876.4M |
| 2024-03-27 | 3,865.63 | 3,865.63 | 3,681.46 | 3,682.46 | 787.5M |
| 2024-03-26 | 3,953.87 | 4,056.22 | 3,771.72 | 3,850.35 | 876.4M |
| 2024-03-25 | 4,053.87 | 4,111.76 | 3,973.46 | 3,974.89 | 731.5M |
| 2024-03-22 | 4,049.78 | 4,104.16 | 4,016.57 | 4,075.08 | 817.4M |
| 2024-03-21 | 4,101.67 | 4,144.85 | 4,064.21 | 4,064.43 | 740.9M |
| 2024-03-20 | 4,105.11 | 4,181.98 | 4,038.93 | 4,097.38 | 747.3M |
| 2024-03-19 | 4,101.93 | 4,179.13 | 4,061.00 | 4,124.61 | 830.3M |
| 2024-03-18 | 4,103.24 | 4,203.25 | 4,103.24 | 4,166.19 | 873.4M |
| 2024-03-15 | 3,912.08 | 4,115.36 | 3,881.23 | 4,090.21 | 777.6M |
| 2024-03-14 | 3,856.87 | 3,989.75 | 3,855.53 | 3,942.85 | 757.5M |
| 2024-03-13 | 3,989.49 | 4,011.27 | 3,907.45 | 3,919.30 | 861.9M |
| 2024-03-12 | 3,959.08 | 4,001.67 | 3,838.63 | 3,906.42 | 818.6M |
| 2024-03-11 | 3,863.39 | 3,971.78 | 3,836.57 | 3,971.78 | 815.4M |
| 2024-03-08 | 3,836.85 | 3,992.37 | 3,787.32 | 3,977.24 | 870.3M |
| 2024-03-07 | 3,899.65 | 3,955.77 | 3,774.06 | 3,774.06 | 705.0M |
| 2024-03-06 | 3,858.20 | 3,925.80 | 3,817.28 | 3,884.31 | 767.9M |
| 2024-03-05 | 3,870.98 | 4,058.93 | 3,855.99 | 3,882.99 | 1,008.2M |
| 2024-03-04 | 3,906.62 | 3,995.80 | 3,805.23 | 3,923.31 | 898.8M |
| 2024-03-01 | 3,712.07 | 3,874.96 | 3,712.07 | 3,843.31 | 1,009.5M |
| 2024-02-29 | 3,514.43 | 3,729.93 | 3,514.43 | 3,708.26 | 967.7M |
| 2024-02-28 | 3,764.01 | 3,793.65 | 3,507.53 | 3,507.53 | 1,137.5M |
| 2024-02-27 | 3,485.33 | 3,786.06 | 3,474.30 | 3,759.22 | 973.5M |
| 2024-02-26 | 3,427.58 | 3,556.46 | 3,424.88 | 3,510.44 | 673.6M |
| 2024-02-23 | 3,556.44 | 3,585.38 | 3,454.83 | 3,485.41 | 673.7M |
| 2024-02-22 | 3,505.15 | 3,519.84 | 3,420.24 | 3,496.27 | 675.5M |
| 2024-02-21 | 3,402.33 | 3,482.70 | 3,382.08 | 3,405.79 | 652.9M |
| 2024-02-20 | 3,434.05 | 3,515.11 | 3,410.13 | 3,488.74 | 636.4M |
| 2024-02-19 | 3,305.86 | 3,479.99 | 3,235.16 | 3,478.76 | 756.7M |
| 2024-02-08 | 3,112.61 | 3,282.71 | 3,112.61 | 3,160.18 | 715.6M |
| 2024-02-07 | 2,985.89 | 3,090.71 | 2,982.16 | 3,065.02 | 663.9M |
| 2024-02-06 | 2,696.78 | 3,000.22 | 2,692.12 | 3,000.18 | 696.6M |
| 2024-02-05 | 2,779.39 | 2,863.91 | 2,645.44 | 2,747.83 | 666.1M |
| 2024-02-02 | 2,895.14 | 2,946.58 | 2,727.74 | 2,808.33 | 578.8M |
| 2024-02-01 | 2,773.77 | 2,977.91 | 2,740.46 | 2,894.03 | 531.8M |
| 2024-01-31 | 2,840.09 | 2,889.51 | 2,789.08 | 2,789.08 | 492.2M |
| 2024-01-30 | 2,940.66 | 2,980.80 | 2,871.12 | 2,874.72 | 377.1M |
| 2024-01-29 | 3,164.72 | 3,164.72 | 2,947.04 | 2,966.80 | 475.5M |
| 2024-01-26 | 3,245.78 | 3,253.39 | 3,166.98 | 3,187.42 | 486.2M |
| 2024-01-25 | 3,151.94 | 3,291.09 | 3,133.51 | 3,279.96 | 614.8M |
| 2024-01-24 | 3,172.71 | 3,188.21 | 3,038.33 | 3,175.47 | 546.5M |
| 2024-01-23 | 3,068.62 | 3,204.75 | 3,060.61 | 3,170.39 | 560.0M |
| 2024-01-22 | 3,215.18 | 3,229.06 | 3,050.40 | 3,072.37 | 552.0M |
| 2024-01-19 | 3,197.33 | 3,220.78 | 3,155.90 | 3,157.94 | 411.8M |
| 2024-01-18 | 3,016.42 | 3,189.73 | 2,997.69 | 3,189.72 | 602.0M |
| 2024-01-17 | 3,105.69 | 3,133.95 | 3,053.48 | 3,053.48 | 380.9M |
| 2024-01-16 | 3,104.10 | 3,108.49 | 3,042.88 | 3,103.18 | 385.4M |
| 2024-01-15 | 3,067.67 | 3,139.66 | 3,062.96 | 3,116.20 | 308.0M |
| 2024-01-12 | 3,145.08 | 3,145.08 | 3,081.95 | 3,092.75 | 319.5M |
| 2024-01-11 | 3,074.51 | 3,173.23 | 3,074.51 | 3,158.22 | 379.0M |
| 2024-01-10 | 3,109.96 | 3,138.43 | 3,049.00 | 3,078.55 | 328.8M |
| 2024-01-09 | 3,132.09 | 3,166.28 | 3,102.14 | 3,125.42 | 369.2M |
| 2024-01-08 | 3,167.31 | 3,167.31 | 3,089.08 | 3,089.08 | 415.8M |
| 2024-01-05 | 3,280.23 | 3,280.23 | 3,157.74 | 3,175.50 | 435.0M |
| 2024-01-04 | 3,304.39 | 3,306.97 | 3,265.09 | 3,284.57 | 350.8M |
| 2024-01-03 | 3,356.99 | 3,368.78 | 3,280.38 | 3,304.21 | 380.5M |
| 2024-01-02 | 3,442.38 | 3,448.66 | 3,376.11 | 3,376.11 | 423.0M |