SZSE Telecom

SZTSSI
🏛️ china →
10,446.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,242.86 10,242.86 10,242.86 10,242.86 0.0K
09:30 10,233.62 10,286.48 10,163.28 10,216.37 60,363.5K
09:35 10,214.95 10,269.72 10,206.82 10,215.95 40,364.7K
09:40 10,212.21 10,350.30 10,204.59 10,340.75 38,089.1K
09:45 10,347.75 10,390.73 10,317.12 10,390.73 35,368.5K
09:50 10,391.73 10,426.48 10,375.73 10,426.48 35,291.7K
09:55 10,428.07 10,428.07 10,347.01 10,350.83 29,200.6K
10:00 10,343.52 10,379.83 10,326.66 10,341.02 26,366.3K
10:05 10,342.38 10,343.37 10,260.91 10,260.91 29,055.3K
10:10 10,258.55 10,274.33 10,241.34 10,253.75 24,272.4K
10:15 10,254.07 10,266.39 10,235.49 10,255.91 19,392.0K
10:20 10,255.97 10,255.97 10,153.95 10,166.88 23,423.6K
10:25 10,165.86 10,165.86 10,074.24 10,079.56 28,374.6K
10:30 10,073.31 10,153.00 10,064.29 10,145.45 20,869.4K
10:35 10,141.29 10,243.10 10,140.25 10,236.57 16,749.3K
10:40 10,225.41 10,225.41 10,174.84 10,189.61 13,219.4K
10:45 10,190.15 10,216.64 10,180.80 10,204.96 10,332.4K
10:50 10,207.14 10,207.40 10,172.69 10,188.66 11,717.2K
10:55 10,188.69 10,257.54 10,188.69 10,257.47 12,556.4K
11:00 10,256.15 10,277.89 10,244.95 10,277.79 13,742.6K
11:05 10,277.47 10,307.70 10,271.41 10,279.80 11,443.9K
11:10 10,276.14 10,288.97 10,243.58 10,283.87 10,889.2K
11:15 10,280.53 10,307.65 10,268.77 10,306.81 9,557.3K
11:20 10,307.34 10,328.07 10,304.88 10,307.28 17,785.9K
11:25 10,305.66 10,322.78 10,277.02 10,312.60 15,608.5K
11:30 10,310.95 10,310.95 10,310.74 10,310.74 56.1K
11:35 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
11:40 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
11:45 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
11:50 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
11:55 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
12:00 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
12:05 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
12:10 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
12:15 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
12:20 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
12:25 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
12:30 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
12:35 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
12:40 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
12:45 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
12:50 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
12:55 10,310.74 10,310.74 10,310.74 10,310.74 0.0K
13:00 10,308.23 10,310.91 10,242.41 10,278.79 15,997.3K
13:05 10,277.70 10,297.84 10,251.66 10,264.77 12,262.6K
13:10 10,261.91 10,295.14 10,255.10 10,292.71 9,077.6K
13:15 10,292.47 10,354.87 10,292.47 10,354.87 12,190.1K
13:20 10,354.57 10,399.07 10,343.26 10,344.52 13,129.3K
13:25 10,345.78 10,361.10 10,296.12 10,300.40 12,513.4K
13:30 10,299.29 10,339.80 10,298.34 10,339.80 13,166.3K
13:35 10,340.91 10,341.03 10,310.89 10,313.27 10,423.0K
13:40 10,315.08 10,338.02 10,314.45 10,337.43 9,239.4K
13:45 10,337.17 10,364.71 10,336.87 10,353.39 11,912.3K
13:50 10,351.91 10,353.40 10,330.83 10,342.10 8,625.0K
13:55 10,339.96 10,355.92 10,330.51 10,351.88 8,814.6K
14:00 10,349.60 10,361.88 10,339.74 10,360.24 9,710.4K
14:05 10,359.75 10,360.62 10,327.88 10,356.66 10,512.1K
14:10 10,356.83 10,361.56 10,342.11 10,344.77 11,682.5K
14:15 10,341.99 10,347.84 10,327.90 10,335.27 12,203.2K
14:20 10,335.66 10,345.54 10,327.62 10,344.92 13,974.3K
14:25 10,346.18 10,350.48 10,311.71 10,321.16 15,434.1K
14:30 10,322.58 10,338.02 10,321.97 10,326.65 11,374.1K
14:35 10,325.92 10,331.43 10,312.56 10,312.56 12,399.8K
14:40 10,312.40 10,325.76 10,305.48 10,325.76 13,768.9K
14:45 10,325.90 10,329.09 10,323.76 10,326.62 17,123.8K
14:50 10,327.10 10,337.70 10,327.10 10,336.74 24,636.7K
14:55 10,337.45 10,340.47 10,333.98 10,339.42 11,811.6K
15:00 10,349.31 10,349.31 10,349.31 10,349.31 8,727.2K
15:05 10,349.31 10,349.31 10,349.31 10,349.31 0.0K
15:10 10,349.31 10,349.31 10,349.31 10,349.31 0.0K
15:15 10,349.31 10,349.31 10,349.31 10,349.31 0.0K
15:20 10,349.31 10,349.31 10,349.31 10,349.31 0.0K
15:25 10,349.31 10,349.31 10,349.31 10,349.31 0.0K
15:30 10,349.31 10,349.31 10,349.31 10,349.31 0.0K
15:35 10,349.31 10,349.31 10,349.31 10,349.31 0.0K
15:40 10,349.31 10,349.31 10,349.31 10,349.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available