SZSE Telecom

SZTSSI
🏛️ china →
10,446.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,461.47 10,461.47 10,461.47 10,461.47 0.0K
09:30 10,460.59 10,460.59 10,117.03 10,200.37 68,956.1K
09:35 10,208.19 10,386.27 10,208.19 10,381.43 40,652.1K
09:40 10,384.28 10,384.42 10,298.21 10,333.55 40,655.6K
09:45 10,335.05 10,335.05 10,186.56 10,216.34 31,596.7K
09:50 10,228.28 10,270.83 10,214.69 10,268.56 27,553.1K
09:55 10,266.14 10,297.05 10,253.46 10,253.46 28,746.0K
10:00 10,243.95 10,250.73 10,201.49 10,222.60 30,646.7K
10:05 10,238.22 10,349.44 10,235.42 10,349.05 24,848.1K
10:10 10,349.76 10,407.93 10,328.70 10,407.93 27,974.9K
10:15 10,406.88 10,437.77 10,346.10 10,363.75 20,981.4K
10:20 10,366.21 10,415.83 10,364.87 10,399.04 18,186.8K
10:25 10,401.17 10,420.71 10,363.79 10,365.03 12,260.1K
10:30 10,360.49 10,390.45 10,339.61 10,379.46 13,808.8K
10:35 10,381.88 10,428.03 10,379.96 10,412.05 12,392.1K
10:40 10,413.88 10,426.91 10,380.38 10,408.54 12,617.7K
10:45 10,408.05 10,409.94 10,376.43 10,383.53 10,350.9K
10:50 10,384.31 10,429.13 10,362.99 10,423.16 10,213.2K
10:55 10,420.19 10,424.32 10,391.03 10,394.68 8,352.6K
11:00 10,394.05 10,415.77 10,371.67 10,377.58 8,856.5K
11:05 10,379.86 10,389.51 10,334.12 10,335.98 8,876.9K
11:10 10,336.52 10,365.70 10,335.91 10,350.19 9,645.0K
11:15 10,348.97 10,378.05 10,334.66 10,351.33 10,149.1K
11:20 10,351.54 10,430.12 10,351.15 10,430.07 7,352.6K
11:25 10,432.52 10,472.73 10,428.92 10,462.67 7,862.7K
11:30 10,464.27 10,464.27 10,464.27 10,464.27 36.3K
11:35 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
11:40 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
11:45 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
11:50 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
11:55 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
12:00 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
12:05 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
12:10 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
12:15 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
12:20 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
12:25 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
12:30 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
12:35 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
12:40 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
12:45 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
12:50 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
12:55 10,464.27 10,464.27 10,464.27 10,464.27 0.0K
13:00 10,467.80 10,478.48 10,446.99 10,469.40 12,523.0K
13:05 10,468.39 10,497.10 10,442.01 10,469.90 13,619.8K
13:10 10,463.97 10,464.36 10,409.85 10,437.13 16,268.9K
13:15 10,436.35 10,449.16 10,419.99 10,419.99 22,671.6K
13:20 10,418.20 10,473.00 10,411.43 10,471.36 17,326.0K
13:25 10,470.82 10,488.23 10,463.19 10,482.54 14,489.0K
13:30 10,485.90 10,491.75 10,463.85 10,475.93 9,942.5K
13:35 10,478.99 10,529.31 10,478.99 10,529.31 10,908.3K
13:40 10,529.46 10,531.02 10,456.51 10,460.88 13,887.3K
13:45 10,460.37 10,479.80 10,443.70 10,453.63 10,824.8K
13:50 10,453.45 10,468.65 10,420.26 10,423.24 11,243.8K
13:55 10,422.74 10,424.56 10,407.02 10,420.70 11,223.9K
14:00 10,420.30 10,427.90 10,397.34 10,397.34 11,992.7K
14:05 10,400.65 10,435.08 10,380.40 10,431.73 17,349.4K
14:10 10,430.95 10,463.17 10,415.79 10,463.17 9,819.2K
14:15 10,462.08 10,476.90 10,447.99 10,476.89 8,569.3K
14:20 10,478.16 10,511.07 10,478.16 10,481.30 13,163.0K
14:25 10,483.94 10,495.86 10,469.12 10,486.10 9,491.0K
14:30 10,484.56 10,511.57 10,480.96 10,496.21 14,180.8K
14:35 10,497.00 10,501.74 10,462.40 10,471.31 14,724.5K
14:40 10,468.87 10,503.10 10,468.87 10,501.86 12,648.3K
14:45 10,498.28 10,498.28 10,486.70 10,493.07 14,134.8K
14:50 10,491.57 10,491.57 10,474.42 10,487.71 23,420.6K
14:55 10,486.50 10,490.91 10,483.13 10,486.93 13,249.6K
15:00 10,489.17 10,500.88 10,489.17 10,500.88 10,528.5K
15:05 10,500.88 10,500.88 10,500.88 10,500.88 0.0K
15:10 10,500.88 10,500.88 10,500.88 10,500.88 0.0K
15:15 10,500.88 10,500.88 10,500.88 10,500.88 0.0K
15:20 10,500.88 10,500.88 10,500.88 10,500.88 0.0K
15:25 10,500.88 10,500.88 10,500.88 10,500.88 0.0K
15:30 10,500.88 10,500.88 10,500.88 10,500.88 0.0K
15:35 10,500.88 10,500.88 10,500.88 10,500.88 0.0K
15:40 10,500.88 10,500.88 10,500.88 10,500.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available