1,198.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 09:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 09:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.6K |
| 09:15 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 0.2K |
| 09:20 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1.0K |
| 09:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 09:35 | 1,570.00 | 1,570.00 | 1,566.00 | 1,566.00 | 0.4K |
| 09:40 | 1,558.00 | 1,558.00 | 1,555.00 | 1,555.00 | 0.3K |
| 09:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 09:50 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 11:00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 11:05 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 11:15 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.6K |
| 12:30 | 1,575.00 | 1,576.00 | 1,565.00 | 1,565.00 | 1.1K |
| 12:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.6K |
| 12:40 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 12:50 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 12:55 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.3K |
| 13:15 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 13:35 | 1,577.00 | 1,582.00 | 1,577.00 | 1,582.00 | 0.5K |
| 13:55 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 14:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 14:15 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 14:20 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.5K |
| 14:35 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 0.8K |
| 14:45 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.3K |
| 15:10 | 1,564.00 | 1,565.00 | 1,564.00 | 1,565.00 | 0.9K |
| 15:30 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.6K |