1,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,341.00 | 1,341.00 | 1,340.00 | 1,340.00 | 2.5K |
| 09:30 | 1,335.00 | 1,349.00 | 1,335.00 | 1,349.00 | 0.4K |
| 10:05 | 1,335.00 | 1,345.00 | 1,335.00 | 1,335.00 | 0.3K |
| 10:10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 10:15 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.7K |
| 10:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 10:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 11:05 | 1,337.00 | 1,342.00 | 1,337.00 | 1,342.00 | 0.5K |
| 12:30 | 1,342.00 | 1,343.00 | 1,337.00 | 1,343.00 | 0.8K |
| 13:10 | 1,337.00 | 1,337.00 | 1,336.00 | 1,336.00 | 0.7K |
| 13:20 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 0.7K |
| 13:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.3K |
| 13:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 13:45 | 1,334.00 | 1,334.00 | 1,333.00 | 1,333.00 | 1.4K |
| 14:00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 14:40 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 15:05 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 15:20 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 15:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.0K |