1,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,137.00 | 1,137.00 | 1,130.00 | 1,134.00 | 1.4K |
| 09:20 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.9K |
| 09:25 | 1,126.00 | 1,130.00 | 1,126.00 | 1,130.00 | 0.4K |
| 09:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 09:40 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 09:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 10:55 | 1,132.00 | 1,132.00 | 1,124.00 | 1,124.00 | 0.3K |
| 11:10 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 12:30 | 1,122.00 | 1,123.00 | 1,120.00 | 1,123.00 | 2.8K |
| 12:40 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 12:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 13:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 13:25 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 13:45 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 13:50 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 0.2K |
| 14:05 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 0.3K |
| 14:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 14:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 14:50 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.4K |
| 14:55 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 15:00 | 1,117.00 | 1,122.00 | 1,117.00 | 1,122.00 | 0.8K |
| 15:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 15:10 | 1,120.00 | 1,124.00 | 1,120.00 | 1,124.00 | 0.4K |
| 15:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 15:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.7K |