1,148.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,258.00 | 1,258.00 | 1,250.00 | 1,250.00 | 1.3K |
| 09:05 | 1,243.00 | 1,243.00 | 1,240.00 | 1,240.00 | 5.9K |
| 09:10 | 1,249.00 | 1,249.00 | 1,232.00 | 1,240.00 | 1.4K |
| 09:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.5K |
| 09:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 09:25 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1.2K |
| 09:30 | 1,236.00 | 1,236.00 | 1,229.00 | 1,229.00 | 0.8K |
| 09:35 | 1,234.00 | 1,235.00 | 1,232.00 | 1,232.00 | 1.0K |
| 09:40 | 1,227.00 | 1,228.00 | 1,223.00 | 1,228.00 | 2.2K |
| 09:45 | 1,228.00 | 1,232.00 | 1,228.00 | 1,232.00 | 0.9K |
| 09:50 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 10:00 | 1,234.00 | 1,234.00 | 1,232.00 | 1,232.00 | 0.5K |
| 10:20 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 10:25 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.3K |
| 10:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 10:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 11:15 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.4K |
| 11:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 12:30 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 0.3K |
| 13:05 | 1,242.00 | 1,254.00 | 1,242.00 | 1,254.00 | 1.5K |
| 13:10 | 1,256.00 | 1,256.00 | 1,245.00 | 1,245.00 | 1.2K |
| 13:15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 13:25 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 0.4K |
| 13:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 13:40 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 13:55 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.3K |
| 14:00 | 1,248.00 | 1,248.00 | 1,245.00 | 1,245.00 | 0.6K |
| 14:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.2K |
| 14:25 | 1,239.00 | 1,243.00 | 1,239.00 | 1,243.00 | 1.2K |
| 14:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1.0K |
| 14:35 | 1,247.00 | 1,247.00 | 1,245.00 | 1,245.00 | 0.4K |
| 14:55 | 1,246.00 | 1,246.00 | 1,245.00 | 1,246.00 | 0.3K |
| 15:00 | 1,247.00 | 1,247.00 | 1,245.00 | 1,245.00 | 1.5K |
| 15:10 | 1,241.00 | 1,243.00 | 1,241.00 | 1,242.00 | 0.7K |
| 15:15 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.2K |
| 15:20 | 1,244.00 | 1,244.00 | 1,240.00 | 1,240.00 | 0.4K |
| 15:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.7K |