t42 IoT Tracking Solutions

TRAC
🏛️ uk →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 2.03 2.03 2.03 2.03 56.5K
08:26 2.03 2.03 2.03 2.03 96.4K
10:53 2.03 2.03 2.03 2.03 23.5K
11:22 2.03 2.03 2.03 2.03 29.8K
12:00 2.03 2.03 2.03 2.03 250.0K
13:02 2.02 2.02 2.02 2.02 80.2K
15:31 2.00 2.00 2.00 2.00 50.0K
16:35 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available