t42 IoT Tracking Solutions

TRAC
🏛️ uk →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 2.30 2.30 2.30 2.30 50.0K
08:32 2.30 2.30 2.30 2.30 110.0K
09:06 2.10 2.12 2.10 2.12 387.5K
09:09 2.05 2.05 2.05 2.05 500.0K
09:25 2.15 2.15 2.15 2.15 20.8K
09:28 2.03 2.03 2.03 2.03 75.2K
09:30 2.03 2.03 2.03 2.03 65.2K
09:38 2.03 2.03 2.03 2.03 250.0K
11:55 2.03 2.03 2.03 2.03 250.0K
16:35 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available