T Robotics

117730
🏛️ south-korea →
12,340.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,880.00 10,890.00 10,810.00 10,820.00 7.4K
09:05 10,820.00 10,830.00 10,760.00 10,770.00 6.0K
09:10 10,770.00 10,880.00 10,770.00 10,870.00 6.3K
09:15 10,840.00 10,840.00 10,780.00 10,780.00 0.9K
09:20 10,780.00 10,820.00 10,770.00 10,800.00 4.2K
09:25 10,790.00 10,860.00 10,780.00 10,780.00 3.8K
09:30 10,780.00 10,850.00 10,780.00 10,780.00 1.1K
09:35 10,780.00 10,790.00 10,770.00 10,790.00 0.8K
09:40 10,780.00 10,810.00 10,780.00 10,800.00 0.5K
09:45 10,760.00 10,800.00 10,760.00 10,770.00 2.7K
09:50 10,770.00 10,800.00 10,770.00 10,800.00 2.6K
09:55 10,800.00 10,810.00 10,800.00 10,810.00 1.3K
10:00 10,830.00 10,850.00 10,810.00 10,850.00 1.4K
10:05 10,830.00 10,870.00 10,800.00 10,830.00 3.5K
10:10 10,830.00 10,860.00 10,830.00 10,860.00 0.7K
10:15 10,860.00 10,870.00 10,860.00 10,860.00 1.4K
10:20 10,860.00 10,880.00 10,860.00 10,880.00 0.4K
10:25 10,870.00 10,900.00 10,870.00 10,900.00 0.8K
10:30 10,900.00 10,950.00 10,900.00 10,940.00 1.2K
10:35 10,940.00 10,980.00 10,910.00 10,940.00 2.2K
10:40 10,940.00 10,940.00 10,850.00 10,880.00 3.3K
10:45 10,880.00 10,920.00 10,880.00 10,920.00 1.7K
10:50 10,890.00 10,920.00 10,890.00 10,910.00 0.1K
10:55 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
11:00 10,900.00 10,900.00 10,840.00 10,900.00 0.6K
11:05 10,900.00 10,910.00 10,900.00 10,900.00 0.6K
11:10 10,900.00 10,920.00 10,900.00 10,900.00 0.3K
11:15 10,910.00 10,920.00 10,910.00 10,910.00 0.0K
11:20 10,910.00 10,920.00 10,900.00 10,900.00 0.2K
11:25 10,900.00 10,900.00 10,870.00 10,870.00 1.1K
11:30 10,870.00 10,870.00 10,850.00 10,860.00 0.9K
11:35 10,860.00 10,870.00 10,860.00 10,870.00 0.2K
11:40 10,880.00 10,900.00 10,880.00 10,900.00 0.2K
11:45 10,900.00 10,910.00 10,900.00 10,910.00 0.0K
11:50 10,900.00 10,900.00 10,880.00 10,880.00 1.0K
11:55 10,880.00 10,880.00 10,880.00 10,880.00 0.2K
12:00 10,890.00 10,900.00 10,890.00 10,900.00 0.1K
12:05 10,900.00 10,910.00 10,900.00 10,910.00 0.3K
12:10 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
12:15 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:20 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:25 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
12:30 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
12:35 10,900.00 10,910.00 10,900.00 10,900.00 0.7K
12:40 10,900.00 10,910.00 10,900.00 10,910.00 3.4K
12:45 10,920.00 10,940.00 10,920.00 10,940.00 1.8K
12:50 10,950.00 10,960.00 10,940.00 10,960.00 1.7K
12:55 10,960.00 10,980.00 10,960.00 10,960.00 1.2K
13:00 10,970.00 10,970.00 10,960.00 10,960.00 0.3K
13:05 10,965.00 10,970.00 10,965.00 10,970.00 1.1K
13:10 10,980.00 11,000.00 10,950.00 10,950.00 5.2K
13:15 10,970.00 11,020.00 10,970.00 11,020.00 4.0K
13:20 11,020.00 11,040.00 10,990.00 11,000.00 0.8K
13:25 11,000.00 11,030.00 11,000.00 11,020.00 0.5K
13:30 11,020.00 11,030.00 11,000.00 11,000.00 1.5K
13:35 11,000.00 11,000.00 10,960.00 10,970.00 0.8K
13:40 10,970.00 10,990.00 10,960.00 10,980.00 0.6K
13:45 10,980.00 11,000.00 10,970.00 11,000.00 1.2K
13:50 11,060.00 11,510.00 11,050.00 11,220.00 71.5K
13:55 11,200.00 11,340.00 11,150.00 11,150.00 29.3K
14:00 11,140.00 11,160.00 11,030.00 11,090.00 9.3K
14:05 11,090.00 11,160.00 11,000.00 11,150.00 3.6K
14:10 11,150.00 11,230.00 11,110.00 11,170.00 12.9K
14:15 11,170.00 11,300.00 11,170.00 11,280.00 9.4K
14:20 11,280.00 11,410.00 11,240.00 11,260.00 14.5K
14:25 11,250.00 11,250.00 11,200.00 11,200.00 4.8K
14:30 11,165.00 11,200.00 11,130.00 11,160.00 5.9K
14:35 11,200.00 11,210.00 11,130.00 11,200.00 5.2K
14:40 11,200.00 11,210.00 11,150.00 11,150.00 2.4K
14:45 11,160.00 11,180.00 11,130.00 11,150.00 2.1K
14:50 11,140.00 11,200.00 11,130.00 11,170.00 3.2K
14:55 11,190.00 11,210.00 11,160.00 11,210.00 1.9K
15:00 11,220.00 11,240.00 11,200.00 11,230.00 4.8K
15:05 11,230.00 11,300.00 11,210.00 11,210.00 7.8K
15:10 11,210.00 11,250.00 11,210.00 11,240.00 1.3K
15:15 11,230.00 11,230.00 11,180.00 11,190.00 3.5K
15:25 11,200.00 11,200.00 11,200.00 11,200.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available