12,340.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 18,040.00 | 18,280.00 | 17,620.00 | 18,250.00 | 0.3M |
| 2023-12-27 | 17,830.00 | 18,340.00 | 17,710.00 | 18,040.00 | 0.3M |
| 2023-12-26 | 18,250.00 | 18,370.00 | 17,610.00 | 17,790.00 | 0.3M |
| 2023-12-25 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0M |
| 2023-12-22 | 18,710.00 | 18,710.00 | 18,200.00 | 18,250.00 | 0.2M |
| 2023-12-21 | 18,180.00 | 18,690.00 | 18,000.00 | 18,470.00 | 0.3M |
| 2023-12-20 | 19,020.00 | 19,070.00 | 18,180.00 | 18,340.00 | 0.6M |
| 2023-12-19 | 19,560.00 | 19,560.00 | 18,610.00 | 18,910.00 | 0.5M |
| 2023-12-18 | 19,610.00 | 19,670.00 | 19,320.00 | 19,560.00 | 0.4M |
| 2023-12-15 | 19,410.00 | 19,550.00 | 19,050.00 | 19,470.00 | 0.4M |
| 2023-12-14 | 19,590.00 | 19,850.00 | 18,930.00 | 19,200.00 | 0.4M |
| 2023-12-13 | 19,390.00 | 19,440.00 | 19,050.00 | 19,190.00 | 0.3M |
| 2023-12-12 | 19,880.00 | 19,880.00 | 19,100.00 | 19,650.00 | 0.3M |
| 2023-12-11 | 19,880.00 | 20,500.00 | 19,530.00 | 19,890.00 | 0.6M |
| 2023-12-10 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0M |
| 2023-12-08 | 19,360.00 | 19,690.00 | 19,020.00 | 19,530.00 | 0.4M |
| 2023-12-07 | 19,580.00 | 20,100.00 | 18,950.00 | 19,020.00 | 0.4M |
| 2023-12-06 | 19,000.00 | 20,600.00 | 17,030.00 | 19,970.00 | 2.5M |
| 2023-12-05 | 20,900.00 | 21,700.00 | 20,350.00 | 20,850.00 | 0.2M |
| 2023-12-04 | 21,600.00 | 21,700.00 | 20,650.00 | 21,200.00 | 0.3M |
| 2023-12-03 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0M |
| 2023-12-01 | 23,500.00 | 23,550.00 | 22,200.00 | 22,250.00 | 0.6M |
| 2023-11-30 | 22,350.00 | 23,250.00 | 22,300.00 | 23,100.00 | 0.8M |
| 2023-11-29 | 22,800.00 | 23,300.00 | 21,500.00 | 21,950.00 | 1.1M |
| 2023-11-28 | 20,850.00 | 23,200.00 | 20,700.00 | 23,050.00 | 1.1M |
| 2023-11-27 | 21,900.00 | 21,900.00 | 20,400.00 | 20,550.00 | 0.5M |
| 2023-11-26 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0M |
| 2023-11-24 | 22,300.00 | 22,600.00 | 20,950.00 | 21,850.00 | 0.7M |
| 2023-11-23 | 22,300.00 | 23,550.00 | 22,050.00 | 22,250.00 | 0.6M |
| 2023-11-22 | 21,950.00 | 22,950.00 | 21,550.00 | 22,150.00 | 0.6M |
| 2023-11-21 | 22,800.00 | 23,100.00 | 21,850.00 | 22,300.00 | 0.8M |
| 2023-11-20 | 23,550.00 | 24,050.00 | 22,450.00 | 23,650.00 | 0.4M |
| 2023-11-19 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0M |
| 2023-11-17 | 24,900.00 | 24,900.00 | 23,150.00 | 23,550.00 | 0.6M |
| 2023-11-16 | 25,100.00 | 25,400.00 | 24,100.00 | 25,200.00 | 0.9M |
| 2023-11-15 | 21,450.00 | 25,000.00 | 21,450.00 | 24,750.00 | 2.0M |
| 2023-11-14 | 20,200.00 | 21,150.00 | 20,050.00 | 20,850.00 | 0.2M |
| 2023-11-13 | 21,200.00 | 21,500.00 | 19,960.00 | 20,000.00 | 0.3M |
| 2023-11-10 | 21,350.00 | 21,500.00 | 20,600.00 | 20,950.00 | 0.3M |
| 2023-11-09 | 22,850.00 | 22,850.00 | 21,650.00 | 21,900.00 | 0.3M |
| 2023-11-08 | 23,750.00 | 24,150.00 | 22,500.00 | 22,900.00 | 0.4M |
| 2023-11-07 | 24,900.00 | 25,000.00 | 23,400.00 | 23,700.00 | 0.6M |
| 2023-11-06 | 22,750.00 | 24,500.00 | 22,000.00 | 24,300.00 | 1.0M |
| 2023-11-05 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0M |
| 2023-11-03 | 20,450.00 | 22,550.00 | 19,600.00 | 21,850.00 | 0.7M |
| 2023-11-02 | 19,310.00 | 19,940.00 | 19,200.00 | 19,860.00 | 0.3M |
| 2023-11-01 | 18,480.00 | 19,390.00 | 18,480.00 | 18,750.00 | 0.3M |
| 2023-10-31 | 19,300.00 | 19,310.00 | 18,100.00 | 18,470.00 | 0.3M |
| 2023-10-30 | 17,890.00 | 19,220.00 | 17,890.00 | 19,170.00 | 0.4M |
| 2023-10-29 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0M |
| 2023-10-27 | 18,530.00 | 18,700.00 | 17,850.00 | 18,030.00 | 0.3M |
| 2023-10-26 | 18,410.00 | 19,020.00 | 18,360.00 | 18,520.00 | 0.2M |
| 2023-10-25 | 20,400.00 | 20,400.00 | 18,930.00 | 19,300.00 | 0.3M |
| 2023-10-24 | 19,980.00 | 20,250.00 | 18,500.00 | 20,250.00 | 0.3M |
| 2023-10-23 | 19,780.00 | 20,500.00 | 19,500.00 | 19,660.00 | 0.2M |
| 2023-10-22 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0M |
| 2023-10-20 | 20,100.00 | 20,650.00 | 19,400.00 | 19,770.00 | 0.4M |
| 2023-10-19 | 21,400.00 | 21,650.00 | 20,500.00 | 20,700.00 | 0.4M |
| 2023-10-18 | 22,850.00 | 23,150.00 | 22,000.00 | 22,150.00 | 0.2M |
| 2023-10-17 | 22,950.00 | 23,400.00 | 22,550.00 | 22,900.00 | 0.2M |
| 2023-10-16 | 23,300.00 | 23,400.00 | 21,800.00 | 22,350.00 | 0.3M |
| 2023-10-15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2023-10-13 | 23,950.00 | 24,300.00 | 23,350.00 | 23,800.00 | 0.2M |
| 2023-10-12 | 22,950.00 | 24,800.00 | 22,950.00 | 24,550.00 | 0.4M |
| 2023-10-11 | 23,000.00 | 23,450.00 | 22,650.00 | 22,650.00 | 0.2M |
| 2023-10-10 | 23,500.00 | 23,900.00 | 22,500.00 | 22,550.00 | 0.3M |
| 2023-10-09 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2023-10-06 | 23,000.00 | 24,250.00 | 23,000.00 | 23,700.00 | 0.2M |
| 2023-10-05 | 25,400.00 | 26,050.00 | 23,050.00 | 23,350.00 | 0.6M |
| 2023-10-04 | 27,200.00 | 27,200.00 | 24,950.00 | 25,100.00 | 0.3M |
| 2023-10-03 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2023-09-27 | 25,350.00 | 26,900.00 | 25,350.00 | 26,900.00 | 0.3M |
| 2023-09-26 | 27,000.00 | 27,100.00 | 25,600.00 | 25,700.00 | 0.3M |
| 2023-09-25 | 26,750.00 | 27,550.00 | 26,050.00 | 26,350.00 | 0.3M |
| 2023-09-24 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-09-22 | 25,950.00 | 27,600.00 | 25,850.00 | 27,000.00 | 0.5M |
| 2023-09-21 | 27,500.00 | 28,150.00 | 26,550.00 | 26,650.00 | 0.4M |
| 2023-09-20 | 29,450.00 | 29,700.00 | 27,350.00 | 28,200.00 | 0.6M |
| 2023-09-19 | 29,400.00 | 29,900.00 | 28,050.00 | 28,550.00 | 0.3M |
| 2023-09-18 | 30,000.00 | 30,750.00 | 29,050.00 | 29,450.00 | 0.3M |
| 2023-09-15 | 32,100.00 | 33,000.00 | 30,200.00 | 30,250.00 | 0.5M |
| 2023-09-14 | 30,350.00 | 32,000.00 | 29,600.00 | 31,900.00 | 0.6M |
| 2023-09-13 | 31,000.00 | 31,350.00 | 29,700.00 | 30,100.00 | 0.6M |
| 2023-09-12 | 33,900.00 | 33,900.00 | 31,300.00 | 31,450.00 | 0.9M |
| 2023-09-11 | 36,350.00 | 37,150.00 | 32,750.00 | 34,350.00 | 1.3M |
| 2023-09-10 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0M |
| 2023-09-08 | 36,900.00 | 37,500.00 | 35,000.00 | 35,850.00 | 0.8M |
| 2023-09-07 | 37,400.00 | 39,500.00 | 36,000.00 | 36,900.00 | 1.8M |
| 2023-09-06 | 35,500.00 | 38,550.00 | 34,150.00 | 37,150.00 | 1.9M |
| 2023-09-05 | 33,400.00 | 37,000.00 | 33,400.00 | 36,000.00 | 2.6M |
| 2023-09-04 | 32,600.00 | 35,250.00 | 32,500.00 | 33,350.00 | 1.5M |
| 2023-09-03 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2023-09-01 | 34,600.00 | 34,600.00 | 32,000.00 | 32,200.00 | 1.2M |
| 2023-08-31 | 32,300.00 | 37,250.00 | 31,800.00 | 34,700.00 | 5.2M |
| 2023-08-30 | 30,700.00 | 32,600.00 | 30,300.00 | 32,350.00 | 1.3M |
| 2023-08-29 | 31,050.00 | 31,100.00 | 29,650.00 | 30,250.00 | 0.4M |
| 2023-08-28 | 30,500.00 | 31,500.00 | 30,150.00 | 30,550.00 | 0.7M |
| 2023-08-27 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-08-25 | 30,300.00 | 30,450.00 | 29,500.00 | 30,000.00 | 0.4M |
| 2023-08-24 | 30,200.00 | 32,150.00 | 30,000.00 | 30,900.00 | 0.8M |
| 2023-08-23 | 30,300.00 | 32,200.00 | 29,500.00 | 30,050.00 | 0.7M |
| 2023-08-22 | 30,250.00 | 30,900.00 | 29,600.00 | 30,550.00 | 0.6M |
| 2023-08-21 | 31,750.00 | 32,050.00 | 29,950.00 | 30,150.00 | 0.9M |
| 2023-08-20 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2023-08-18 | 32,350.00 | 33,850.00 | 31,450.00 | 31,900.00 | 1.4M |
| 2023-08-17 | 31,100.00 | 35,600.00 | 30,800.00 | 33,050.00 | 5.0M |
| 2023-08-16 | 31,700.00 | 32,450.00 | 30,500.00 | 31,450.00 | 1.7M |
| 2023-08-15 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0M |
| 2023-08-14 | 28,300.00 | 34,050.00 | 28,300.00 | 33,450.00 | 6.2M |
| 2023-08-13 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0M |
| 2023-08-11 | 26,900.00 | 29,350.00 | 26,600.00 | 28,650.00 | 1.4M |
| 2023-08-10 | 27,950.00 | 28,650.00 | 27,300.00 | 27,350.00 | 0.5M |
| 2023-08-09 | 28,000.00 | 29,950.00 | 27,650.00 | 28,100.00 | 1.6M |
| 2023-08-08 | 27,700.00 | 28,550.00 | 26,900.00 | 27,600.00 | 0.8M |
| 2023-08-07 | 28,300.00 | 30,300.00 | 27,300.00 | 28,000.00 | 3.0M |
| 2023-08-06 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2023-08-04 | 25,000.00 | 29,150.00 | 24,900.00 | 28,600.00 | 4.7M |
| 2023-08-03 | 25,800.00 | 26,700.00 | 24,100.00 | 25,450.00 | 1.0M |
| 2023-08-02 | 27,900.00 | 29,300.00 | 25,600.00 | 26,250.00 | 3.4M |
| 2023-08-01 | 25,800.00 | 26,800.00 | 25,450.00 | 26,150.00 | 1.1M |
| 2023-07-31 | 27,050.00 | 28,000.00 | 25,550.00 | 25,750.00 | 3.2M |
| 2023-07-28 | 24,600.00 | 26,100.00 | 23,600.00 | 26,100.00 | 1.8M |
| 2023-07-27 | 22,250.00 | 26,850.00 | 22,000.00 | 25,400.00 | 9.6M |
| 2023-07-26 | 20,500.00 | 22,300.00 | 19,670.00 | 21,300.00 | 1.9M |
| 2023-07-25 | 21,600.00 | 22,150.00 | 20,450.00 | 20,500.00 | 0.7M |
| 2023-07-24 | 20,100.00 | 21,700.00 | 20,000.00 | 21,700.00 | 1.3M |
| 2023-07-23 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.0M |
| 2023-07-21 | 19,820.00 | 20,550.00 | 19,600.00 | 19,940.00 | 0.5M |
| 2023-07-20 | 19,940.00 | 20,550.00 | 19,200.00 | 20,300.00 | 0.5M |
| 2023-07-19 | 19,990.00 | 20,700.00 | 19,500.00 | 19,670.00 | 0.6M |
| 2023-07-18 | 21,300.00 | 21,300.00 | 19,930.00 | 20,000.00 | 0.6M |
| 2023-07-17 | 21,150.00 | 21,700.00 | 19,500.00 | 20,900.00 | 0.9M |
| 2023-07-16 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2023-07-14 | 21,250.00 | 21,500.00 | 20,400.00 | 20,900.00 | 0.4M |
| 2023-07-13 | 20,200.00 | 21,350.00 | 19,800.00 | 21,150.00 | 0.7M |
| 2023-07-12 | 20,250.00 | 20,650.00 | 19,520.00 | 19,950.00 | 0.4M |
| 2023-07-11 | 19,650.00 | 20,800.00 | 19,550.00 | 20,450.00 | 0.6M |
| 2023-07-10 | 21,600.00 | 21,600.00 | 19,420.00 | 19,450.00 | 1.1M |
| 2023-07-09 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2023-07-07 | 20,500.00 | 22,350.00 | 20,300.00 | 21,600.00 | 1.2M |
| 2023-07-06 | 21,200.00 | 21,250.00 | 20,350.00 | 20,600.00 | 0.6M |
| 2023-07-05 | 21,400.00 | 21,850.00 | 20,500.00 | 21,250.00 | 0.9M |
| 2023-07-04 | 22,000.00 | 22,350.00 | 21,350.00 | 21,750.00 | 0.7M |
| 2023-07-03 | 22,400.00 | 22,800.00 | 21,550.00 | 21,900.00 | 1.0M |
| 2023-07-02 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0M |
| 2023-06-30 | 22,050.00 | 23,650.00 | 21,850.00 | 22,450.00 | 1.2M |
| 2023-06-29 | 23,150.00 | 23,200.00 | 21,700.00 | 22,350.00 | 1.3M |
| 2023-06-28 | 20,950.00 | 24,350.00 | 20,400.00 | 23,250.00 | 6.3M |
| 2023-06-27 | 20,550.00 | 22,500.00 | 20,400.00 | 20,900.00 | 3.3M |
| 2023-06-26 | 20,300.00 | 21,200.00 | 20,200.00 | 20,700.00 | 1.5M |
| 2023-06-25 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2023-06-23 | 19,030.00 | 21,750.00 | 18,160.00 | 20,900.00 | 6.6M |
| 2023-06-22 | 16,240.00 | 20,000.00 | 16,240.00 | 18,780.00 | 9.0M |
| 2023-06-21 | 16,670.00 | 17,070.00 | 16,350.00 | 16,540.00 | 0.5M |
| 2023-06-20 | 16,530.00 | 16,990.00 | 16,530.00 | 16,880.00 | 0.5M |
| 2023-06-19 | 15,970.00 | 17,090.00 | 15,950.00 | 16,520.00 | 1.1M |
| 2023-06-18 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0M |
| 2023-06-16 | 15,130.00 | 16,100.00 | 15,130.00 | 15,780.00 | 0.7M |
| 2023-06-15 | 15,500.00 | 15,500.00 | 14,790.00 | 15,090.00 | 0.5M |
| 2023-06-14 | 16,250.00 | 16,250.00 | 15,010.00 | 15,330.00 | 1.0M |
| 2023-06-13 | 17,070.00 | 17,380.00 | 16,140.00 | 16,260.00 | 0.7M |
| 2023-06-12 | 17,490.00 | 17,600.00 | 17,010.00 | 17,070.00 | 0.3M |
| 2023-06-09 | 17,120.00 | 17,480.00 | 16,870.00 | 17,210.00 | 0.4M |
| 2023-06-08 | 16,870.00 | 17,380.00 | 16,740.00 | 17,130.00 | 0.4M |
| 2023-06-07 | 17,180.00 | 17,380.00 | 16,750.00 | 17,050.00 | 0.6M |
| 2023-06-06 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0M |
| 2023-06-05 | 18,000.00 | 18,000.00 | 17,180.00 | 17,180.00 | 0.7M |
| 2023-06-04 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-06-02 | 18,160.00 | 18,490.00 | 17,850.00 | 17,900.00 | 0.6M |
| 2023-06-01 | 18,100.00 | 19,050.00 | 17,840.00 | 17,980.00 | 1.7M |
| 2023-05-31 | 17,360.00 | 18,800.00 | 17,200.00 | 18,200.00 | 3.4M |
| 2023-05-30 | 17,410.00 | 17,750.00 | 17,120.00 | 17,260.00 | 0.5M |
| 2023-05-29 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0M |
| 2023-05-26 | 17,830.00 | 17,830.00 | 17,000.00 | 17,450.00 | 0.7M |
| 2023-05-25 | 17,000.00 | 18,300.00 | 16,650.00 | 17,710.00 | 2.0M |
| 2023-05-24 | 17,180.00 | 17,290.00 | 16,940.00 | 16,950.00 | 0.7M |
| 2023-05-23 | 17,330.00 | 17,930.00 | 16,550.00 | 17,690.00 | 2.3M |
| 2023-05-22 | 16,070.00 | 19,330.00 | 15,890.00 | 17,330.00 | 9.8M |
| 2023-05-21 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0M |
| 2023-05-19 | 15,300.00 | 16,650.00 | 15,060.00 | 16,330.00 | 2.4M |
| 2023-05-18 | 15,340.00 | 15,780.00 | 15,070.00 | 15,160.00 | 0.6M |
| 2023-05-17 | 15,320.00 | 15,330.00 | 14,880.00 | 15,160.00 | 0.4M |
| 2023-05-16 | 14,900.00 | 15,650.00 | 14,260.00 | 15,330.00 | 0.9M |
| 2023-05-15 | 14,810.00 | 16,130.00 | 14,630.00 | 15,000.00 | 2.2M |
| 2023-05-14 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2023-05-12 | 13,560.00 | 14,370.00 | 13,560.00 | 14,300.00 | 0.5M |
| 2023-05-11 | 13,940.00 | 14,420.00 | 13,600.00 | 13,800.00 | 0.5M |
| 2023-05-10 | 14,100.00 | 14,340.00 | 13,790.00 | 13,790.00 | 0.5M |
| 2023-05-09 | 14,850.00 | 15,600.00 | 14,120.00 | 14,300.00 | 1.4M |
| 2023-05-08 | 15,200.00 | 15,390.00 | 14,400.00 | 14,410.00 | 0.6M |
| 2023-05-07 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-05-04 | 16,400.00 | 16,450.00 | 15,000.00 | 15,000.00 | 1.2M |
| 2023-05-03 | 16,490.00 | 16,790.00 | 16,060.00 | 16,480.00 | 0.8M |
| 2023-05-02 | 15,050.00 | 17,160.00 | 14,730.00 | 16,940.00 | 2.9M |
| 2023-05-01 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-04-28 | 16,610.00 | 17,290.00 | 14,660.00 | 15,000.00 | 5.1M |
| 2023-04-27 | 13,150.00 | 13,910.00 | 12,640.00 | 13,890.00 | 0.7M |
| 2023-04-26 | 14,240.00 | 14,250.00 | 13,150.00 | 13,150.00 | 0.7M |
| 2023-04-25 | 14,090.00 | 15,300.00 | 13,430.00 | 14,680.00 | 2.2M |
| 2023-04-24 | 13,730.00 | 14,530.00 | 13,570.00 | 14,090.00 | 0.9M |
| 2023-04-23 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0M |
| 2023-04-21 | 15,450.00 | 15,720.00 | 14,180.00 | 14,420.00 | 1.1M |
| 2023-04-20 | 15,580.00 | 15,630.00 | 14,890.00 | 15,200.00 | 0.9M |
| 2023-04-19 | 15,600.00 | 16,450.00 | 14,900.00 | 15,760.00 | 1.8M |
| 2023-04-18 | 16,360.00 | 16,520.00 | 15,590.00 | 15,900.00 | 1.7M |
| 2023-04-17 | 16,120.00 | 17,990.00 | 15,320.00 | 16,900.00 | 8.4M |
| 2023-04-16 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0M |
| 2023-04-14 | 14,800.00 | 17,500.00 | 14,160.00 | 15,660.00 | 12.0M |
| 2023-04-13 | 14,490.00 | 16,340.00 | 13,910.00 | 15,100.00 | 21.0M |
| 2023-04-12 | 11,100.00 | 12,570.00 | 10,680.00 | 12,570.00 | 3.8M |
| 2023-04-11 | 9,170.00 | 10,500.00 | 9,170.00 | 9,670.00 | 3.7M |
| 2023-04-10 | 9,790.00 | 9,830.00 | 9,070.00 | 9,080.00 | 0.5M |
| 2023-04-07 | 9,930.00 | 9,940.00 | 9,380.00 | 9,620.00 | 0.7M |
| 2023-04-06 | 9,120.00 | 9,940.00 | 8,850.00 | 9,800.00 | 1.2M |
| 2023-04-05 | 9,300.00 | 9,490.00 | 9,000.00 | 9,120.00 | 0.5M |
| 2023-04-04 | 9,630.00 | 9,780.00 | 9,340.00 | 9,350.00 | 0.4M |
| 2023-04-03 | 9,790.00 | 9,790.00 | 9,450.00 | 9,650.00 | 0.4M |
| 2023-03-31 | 10,070.00 | 10,100.00 | 9,650.00 | 9,790.00 | 0.5M |
| 2023-03-30 | 10,100.00 | 10,500.00 | 9,500.00 | 10,050.00 | 1.2M |
| 2023-03-29 | 10,180.00 | 10,180.00 | 9,690.00 | 10,050.00 | 0.6M |
| 2023-03-28 | 10,710.00 | 11,000.00 | 9,900.00 | 10,210.00 | 1.2M |
| 2023-03-27 | 9,990.00 | 10,850.00 | 9,670.00 | 10,610.00 | 1.5M |
| 2023-03-24 | 9,860.00 | 10,170.00 | 9,310.00 | 10,090.00 | 1.1M |
| 2023-03-23 | 9,580.00 | 9,960.00 | 9,270.00 | 9,580.00 | 1.9M |
| 2023-03-22 | 9,200.00 | 9,870.00 | 8,980.00 | 9,710.00 | 2.1M |
| 2023-03-21 | 9,110.00 | 9,470.00 | 8,970.00 | 9,020.00 | 1.3M |
| 2023-03-20 | 9,260.00 | 9,370.00 | 8,580.00 | 8,990.00 | 1.3M |
| 2023-03-19 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-03-17 | 8,610.00 | 9,600.00 | 8,510.00 | 9,200.00 | 6.4M |
| 2023-03-16 | 8,320.00 | 8,440.00 | 8,000.00 | 8,300.00 | 0.5M |
| 2023-03-15 | 7,800.00 | 8,200.00 | 7,790.00 | 8,120.00 | 0.3M |
| 2023-03-14 | 8,350.00 | 8,350.00 | 7,550.00 | 7,590.00 | 0.5M |
| 2023-03-13 | 8,080.00 | 8,350.00 | 7,800.00 | 8,350.00 | 0.3M |
| 2023-03-10 | 8,200.00 | 8,560.00 | 8,140.00 | 8,200.00 | 0.4M |
| 2023-03-09 | 8,490.00 | 8,770.00 | 8,300.00 | 8,340.00 | 0.3M |
| 2023-03-08 | 8,750.00 | 8,950.00 | 8,100.00 | 8,570.00 | 0.7M |
| 2023-03-07 | 8,970.00 | 9,040.00 | 8,510.00 | 8,690.00 | 0.7M |
| 2023-03-06 | 9,050.00 | 9,230.00 | 8,760.00 | 8,950.00 | 1.3M |
| 2023-03-05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-03-03 | 8,500.00 | 9,040.00 | 8,490.00 | 9,000.00 | 2.2M |
| 2023-03-02 | 8,470.00 | 8,490.00 | 8,280.00 | 8,350.00 | 0.6M |
| 2023-03-01 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2023-02-28 | 8,640.00 | 8,650.00 | 8,130.00 | 8,380.00 | 0.9M |
| 2023-02-27 | 8,320.00 | 9,050.00 | 8,310.00 | 8,600.00 | 4.8M |
| 2023-02-26 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0M |
| 2023-02-24 | 8,500.00 | 8,630.00 | 8,300.00 | 8,310.00 | 1.4M |
| 2023-02-23 | 7,670.00 | 8,990.00 | 7,490.00 | 8,540.00 | 7.4M |
| 2023-02-22 | 7,540.00 | 7,950.00 | 7,530.00 | 7,640.00 | 0.8M |
| 2023-02-21 | 7,410.00 | 7,520.00 | 7,370.00 | 7,420.00 | 0.1M |
| 2023-02-20 | 7,380.00 | 7,410.00 | 7,170.00 | 7,410.00 | 0.1M |
| 2023-02-19 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0M |
| 2023-02-17 | 7,290.00 | 7,420.00 | 7,230.00 | 7,290.00 | 0.1M |
| 2023-02-16 | 7,280.00 | 7,500.00 | 7,280.00 | 7,340.00 | 0.1M |
| 2023-02-15 | 7,600.00 | 7,650.00 | 7,140.00 | 7,300.00 | 0.3M |
| 2023-02-14 | 7,800.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.3M |
| 2023-02-13 | 7,680.00 | 8,160.00 | 7,560.00 | 7,880.00 | 0.6M |
| 2023-02-10 | 7,700.00 | 7,780.00 | 7,530.00 | 7,680.00 | 0.2M |
| 2023-02-09 | 7,760.00 | 7,900.00 | 7,620.00 | 7,750.00 | 0.2M |
| 2023-02-08 | 7,650.00 | 7,840.00 | 7,590.00 | 7,710.00 | 0.2M |
| 2023-02-07 | 7,630.00 | 7,700.00 | 7,530.00 | 7,600.00 | 0.3M |
| 2023-02-06 | 7,800.00 | 7,800.00 | 7,570.00 | 7,630.00 | 0.3M |
| 2023-02-05 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2023-02-03 | 7,980.00 | 7,990.00 | 7,700.00 | 7,840.00 | 0.3M |
| 2023-02-02 | 8,000.00 | 8,120.00 | 7,890.00 | 8,000.00 | 0.4M |
| 2023-02-01 | 8,240.00 | 8,240.00 | 7,450.00 | 8,020.00 | 1.2M |
| 2023-01-31 | 8,000.00 | 8,300.00 | 7,830.00 | 7,950.00 | 1.5M |
| 2023-01-30 | 7,810.00 | 7,940.00 | 7,660.00 | 7,750.00 | 0.5M |
| 2023-01-29 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2023-01-27 | 7,790.00 | 7,910.00 | 7,520.00 | 7,710.00 | 0.6M |
| 2023-01-26 | 7,620.00 | 8,510.00 | 7,500.00 | 7,670.00 | 3.5M |
| 2023-01-25 | 7,350.00 | 7,650.00 | 7,280.00 | 7,410.00 | 0.5M |
| 2023-01-20 | 7,290.00 | 7,430.00 | 7,050.00 | 7,330.00 | 0.3M |
| 2023-01-19 | 7,070.00 | 7,630.00 | 7,030.00 | 7,200.00 | 0.7M |
| 2023-01-18 | 6,970.00 | 7,260.00 | 6,810.00 | 7,180.00 | 0.6M |
| 2023-01-17 | 6,860.00 | 7,150.00 | 6,790.00 | 6,930.00 | 0.3M |
| 2023-01-16 | 6,820.00 | 7,000.00 | 6,700.00 | 6,820.00 | 0.2M |
| 2023-01-15 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0M |
| 2023-01-13 | 6,630.00 | 6,800.00 | 6,610.00 | 6,730.00 | 0.1M |
| 2023-01-12 | 6,820.00 | 6,850.00 | 6,590.00 | 6,610.00 | 0.1M |
| 2023-01-11 | 6,790.00 | 6,940.00 | 6,630.00 | 6,780.00 | 0.2M |
| 2023-01-10 | 6,600.00 | 7,000.00 | 6,550.00 | 6,690.00 | 0.6M |
| 2023-01-09 | 6,500.00 | 6,750.00 | 6,400.00 | 6,580.00 | 0.5M |
| 2023-01-06 | 6,110.00 | 6,490.00 | 6,110.00 | 6,270.00 | 0.2M |
| 2023-01-05 | 6,260.00 | 6,360.00 | 6,140.00 | 6,160.00 | 0.1M |
| 2023-01-04 | 6,010.00 | 6,300.00 | 5,900.00 | 6,260.00 | 0.1M |
| 2023-01-03 | 5,980.00 | 6,160.00 | 5,860.00 | 6,040.00 | 0.1M |
| 2023-01-02 | 6,000.00 | 6,140.00 | 5,900.00 | 5,960.00 | 0.1M |