T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.96 51.96 51.96 51.96 7.9K
09:36 51.94 51.94 51.94 51.94 0.6K
09:42 51.96 51.96 51.94 51.94 1.9K
10:13 51.97 51.97 51.97 51.97 1.1K
10:33 51.97 51.97 51.97 51.97 0.7K
10:49 51.96 51.96 51.93 51.93 0.4K
10:50 51.95 51.95 51.95 51.95 1.5K
10:57 51.94 51.94 51.94 51.94 1.2K
11:13 51.95 51.95 51.95 51.95 2.0K
11:16 51.94 51.94 51.94 51.94 0.5K
11:35 51.94 51.94 51.94 51.94 0.8K
11:45 51.95 51.95 51.95 51.95 0.3K
12:00 51.95 51.95 51.95 51.95 0.4K
12:11 51.94 51.94 51.94 51.94 0.1K
12:12 51.94 51.95 51.94 51.95 2.8K
12:30 51.95 51.95 51.95 51.95 0.1K
12:33 51.93 51.93 51.93 51.93 0.3K
12:53 51.94 51.94 51.94 51.94 0.1K
13:03 51.95 51.95 51.95 51.95 0.7K
13:40 51.94 51.94 51.94 51.94 0.9K
13:55 51.93 51.93 51.93 51.93 0.3K
14:16 51.94 51.94 51.94 51.94 1.7K
14:43 51.94 51.94 51.94 51.94 1.3K
14:50 51.94 51.94 51.94 51.94 0.5K
14:51 51.94 51.94 51.94 51.94 0.2K
14:53 51.94 51.94 51.94 51.94 0.3K
15:10 51.94 51.94 51.94 51.94 6.2K
15:12 51.95 51.95 51.95 51.95 0.6K
15:19 51.94 51.94 51.94 51.94 1.0K
15:21 51.95 51.95 51.95 51.95 0.1K
15:22 51.95 51.95 51.95 51.95 0.1K
15:39 51.95 51.95 51.95 51.95 2.3K
15:41 51.94 51.94 51.94 51.94 0.4K
15:44 51.95 51.95 51.95 51.95 0.1K
15:50 51.94 51.94 51.94 51.94 0.2K
15:51 51.94 51.94 51.94 51.94 0.3K
15:56 51.94 51.94 51.94 51.94 0.1K
15:59 51.94 51.94 51.94 51.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available