T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 51.95 51.95 51.95 51.95 4.7K
10:33 51.95 51.95 51.95 51.95 3.4K
10:35 51.95 51.95 51.95 51.95 4.2K
11:15 51.95 51.95 51.95 51.95 2.6K
12:24 51.96 51.96 51.96 51.96 0.4K
12:53 51.95 51.95 51.95 51.95 0.8K
13:22 51.96 51.96 51.96 51.96 0.2K
13:46 51.96 51.96 51.96 51.96 1.2K
13:54 51.94 51.94 51.94 51.94 0.2K
14:18 51.96 51.96 51.95 51.95 0.3K
14:22 51.95 51.95 51.95 51.95 0.7K
14:30 51.95 51.95 51.95 51.95 0.1K
14:36 51.96 51.96 51.96 51.96 0.3K
14:46 51.96 51.96 51.96 51.96 0.3K
14:59 51.96 51.96 51.96 51.96 0.1K
15:03 51.96 51.96 51.96 51.96 1.4K
15:21 51.94 51.94 51.94 51.94 0.4K
15:22 51.96 51.96 51.96 51.96 1.0K
15:29 51.95 51.95 51.95 51.95 1.2K
15:33 51.96 51.96 51.96 51.96 0.2K
15:48 51.96 51.96 51.96 51.96 0.9K
15:56 51.96 51.96 51.94 51.94 0.5K
15:59 51.93 51.95 51.93 51.93 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available