51.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 51.99 | 51.99 | 51.99 | 51.99 | 0.7K |
| 10:01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.2K |
| 10:09 | 52.00 | 52.00 | 52.00 | 52.00 | 1.9K |
| 10:13 | 52.02 | 52.02 | 52.02 | 52.02 | 0.2K |
| 10:37 | 52.01 | 52.01 | 52.01 | 52.01 | 1.0K |
| 10:43 | 52.01 | 52.01 | 52.01 | 52.01 | 0.8K |
| 10:45 | 52.01 | 52.01 | 52.01 | 52.01 | 0.3K |
| 10:50 | 52.01 | 52.01 | 52.01 | 52.01 | 0.7K |
| 10:51 | 52.01 | 52.01 | 52.01 | 52.01 | 0.2K |
| 10:55 | 52.02 | 52.02 | 52.02 | 52.02 | 1.0K |
| 11:07 | 52.01 | 52.01 | 52.01 | 52.01 | 0.3K |
| 11:49 | 52.01 | 52.01 | 52.01 | 52.01 | 2.0K |
| 11:59 | 52.01 | 52.01 | 52.01 | 52.01 | 0.6K |
| 12:33 | 52.01 | 52.01 | 52.01 | 52.01 | 0.4K |
| 12:53 | 52.00 | 52.00 | 52.00 | 52.00 | 1.5K |
| 12:59 | 52.01 | 52.01 | 52.01 | 52.01 | 0.9K |
| 13:00 | 52.03 | 52.03 | 52.03 | 52.03 | 0.3K |
| 13:02 | 52.04 | 52.04 | 52.04 | 52.04 | 0.2K |
| 13:03 | 52.02 | 52.02 | 52.02 | 52.02 | 0.6K |
| 13:29 | 52.01 | 52.01 | 52.01 | 52.00 | 1.0K |
| 13:34 | 52.00 | 52.00 | 52.00 | 52.00 | 0.9K |
| 13:37 | 52.00 | 52.00 | 52.00 | 52.00 | 0.3K |
| 13:38 | 51.98 | 51.98 | 51.98 | 51.98 | 0.7K |
| 14:06 | 51.99 | 51.99 | 51.99 | 51.99 | 1.5K |
| 14:18 | 52.00 | 52.00 | 51.99 | 51.99 | 1.2K |
| 14:39 | 51.99 | 52.00 | 51.99 | 52.00 | 0.2K |
| 14:45 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 14:57 | 51.99 | 51.99 | 51.99 | 51.99 | 0.3K |
| 15:02 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 15:04 | 51.99 | 51.99 | 51.99 | 51.99 | 0.7K |
| 15:11 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6K |
| 15:16 | 51.99 | 51.99 | 51.99 | 51.99 | 4.4K |
| 15:30 | 51.99 | 51.99 | 51.99 | 51.99 | 0.5K |
| 15:31 | 51.99 | 52.04 | 51.99 | 52.04 | 2.2K |
| 15:48 | 51.99 | 51.99 | 51.99 | 51.98 | 0.3K |
| 15:57 | 51.99 | 51.99 | 51.99 | 51.99 | 0.4K |
| 15:59 | 51.99 | 51.99 | 51.99 | 51.99 | 0.1K |