T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 52.10 52.10 52.10 52.10 1.8K
09:45 52.05 52.07 52.05 52.07 1.0K
09:55 52.06 52.06 52.06 52.06 0.3K
10:01 52.12 52.12 52.12 52.12 0.4K
10:06 52.07 52.07 52.07 52.07 1.0K
10:10 52.08 52.08 52.08 52.08 0.3K
10:12 52.08 52.08 52.08 52.08 0.2K
10:14 52.09 52.09 52.09 52.09 0.3K
10:15 52.08 52.08 52.08 52.08 0.7K
10:26 52.08 52.08 52.08 52.08 0.1K
10:27 52.10 52.10 52.10 52.10 0.2K
10:37 52.08 52.08 52.07 52.07 0.4K
11:06 52.05 52.05 52.05 52.05 0.4K
11:11 52.05 52.05 52.05 52.05 0.2K
11:12 52.05 52.05 52.05 52.05 0.3K
11:13 52.04 52.04 52.04 52.04 0.3K
11:14 52.03 52.03 52.03 52.03 0.3K
11:15 52.03 52.03 52.03 52.03 1.2K
11:17 52.03 52.03 52.03 52.03 0.4K
11:20 52.03 52.03 52.03 52.03 1.0K
11:24 52.03 52.03 52.03 52.03 0.3K
11:28 52.03 52.03 52.03 52.03 1.2K
11:29 52.06 52.06 52.06 52.06 0.1K
11:30 52.06 52.06 52.06 52.06 0.1K
11:31 52.06 52.06 52.04 52.04 1.0K
11:34 52.06 52.06 52.06 52.06 1.2K
11:42 52.07 52.07 52.07 52.07 0.3K
11:43 52.08 52.08 52.08 52.08 0.1K
12:06 52.06 52.06 52.06 52.06 0.2K
12:20 52.06 52.06 52.06 52.06 0.5K
12:28 52.05 52.05 52.05 52.05 2.2K
12:33 52.04 52.04 52.04 52.04 0.5K
12:40 52.05 52.05 52.05 52.05 1.0K
12:42 52.05 52.05 52.05 52.05 0.7K
12:44 52.05 52.05 52.05 52.05 0.2K
12:45 52.05 52.05 52.05 52.05 0.1K
12:56 52.05 52.05 52.05 52.05 0.1K
13:00 52.06 52.06 52.06 52.06 0.5K
13:05 52.04 52.04 52.04 52.04 0.2K
13:09 52.04 52.04 52.04 52.04 0.6K
13:10 52.06 52.07 52.06 52.07 0.6K
13:16 52.06 52.06 52.06 52.06 0.3K
13:19 52.06 52.06 52.06 52.06 0.6K
13:30 52.07 52.07 52.06 52.06 0.5K
13:34 52.07 52.07 52.07 52.07 0.6K
14:04 52.06 52.06 52.06 52.06 0.2K
14:08 52.07 52.07 52.07 52.07 14.5K
14:09 52.07 52.07 52.07 52.07 7.2K
14:55 52.05 52.05 52.05 52.05 0.5K
15:02 52.07 52.07 52.07 52.07 0.7K
15:27 52.07 52.07 52.07 52.07 4.5K
15:30 52.07 52.07 52.07 52.07 16.7K
15:39 52.06 52.06 52.06 52.06 2.0K
15:42 52.06 52.06 52.06 52.06 0.1K
15:48 52.06 52.06 52.06 52.06 7.6K
15:50 52.05 52.05 52.04 52.04 4.5K
15:53 52.04 52.04 52.03 52.03 0.4K
15:54 52.05 52.05 52.05 52.05 0.3K
15:56 52.04 52.04 52.04 52.04 1.0K
15:59 52.04 52.04 52.04 52.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available