51.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.60 | 51.60 | 51.60 | 51.60 | 4.7K |
| 09:33 | 51.64 | 51.64 | 51.64 | 51.64 | 1.2K |
| 09:51 | 51.64 | 51.64 | 51.64 | 51.64 | 0.2K |
| 10:00 | 51.65 | 51.65 | 51.65 | 51.65 | 0.2K |
| 10:03 | 51.64 | 51.64 | 51.64 | 51.64 | 0.5K |
| 10:08 | 51.65 | 51.65 | 51.65 | 51.65 | 0.7K |
| 10:17 | 51.65 | 51.65 | 51.65 | 51.65 | 0.5K |
| 10:18 | 51.65 | 51.65 | 51.65 | 51.65 | 1.1K |
| 10:19 | 51.65 | 51.65 | 51.65 | 51.65 | 0.2K |
| 10:29 | 51.65 | 51.65 | 51.65 | 51.65 | 0.1K |
| 10:32 | 51.65 | 51.65 | 51.65 | 51.65 | 0.6K |
| 10:34 | 51.64 | 51.64 | 51.64 | 51.64 | 0.2K |
| 10:35 | 51.65 | 51.65 | 51.65 | 51.65 | 2.3K |
| 10:36 | 51.59 | 51.61 | 51.58 | 51.61 | 1.0K |
| 10:37 | 51.60 | 51.60 | 51.60 | 51.60 | 0.2K |
| 10:38 | 51.60 | 51.60 | 51.60 | 51.60 | 0.2K |
| 10:39 | 51.59 | 51.59 | 51.59 | 51.59 | 0.6K |
| 10:41 | 51.57 | 51.57 | 51.57 | 51.57 | 0.3K |
| 10:43 | 51.54 | 51.54 | 51.50 | 51.50 | 0.9K |
| 10:45 | 51.53 | 51.53 | 51.53 | 51.53 | 1.2K |
| 10:46 | 51.53 | 51.53 | 51.52 | 51.52 | 5.4K |
| 10:51 | 51.54 | 51.54 | 51.54 | 51.54 | 0.5K |
| 10:53 | 51.56 | 51.56 | 51.55 | 51.55 | 1.1K |
| 10:57 | 51.57 | 51.57 | 51.57 | 51.57 | 2.9K |
| 12:08 | 51.59 | 51.59 | 51.59 | 51.59 | 0.6K |
| 12:16 | 51.59 | 51.59 | 51.59 | 51.59 | 0.3K |
| 12:17 | 51.59 | 51.59 | 51.59 | 51.59 | 0.8K |
| 12:19 | 51.59 | 51.59 | 51.59 | 51.59 | 2.0K |
| 12:21 | 51.60 | 51.60 | 51.60 | 51.60 | 0.5K |
| 12:25 | 51.60 | 51.60 | 51.60 | 51.60 | 0.8K |
| 12:38 | 51.60 | 51.60 | 51.60 | 51.60 | 0.3K |
| 12:48 | 51.60 | 51.60 | 51.60 | 51.60 | 0.4K |
| 12:54 | 51.60 | 51.60 | 51.60 | 51.60 | 0.6K |
| 13:03 | 51.62 | 51.62 | 51.62 | 51.62 | 0.3K |
| 13:04 | 51.62 | 51.62 | 51.61 | 51.61 | 0.3K |
| 13:05 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
| 13:07 | 51.62 | 51.62 | 51.62 | 51.62 | 0.1K |
| 13:09 | 51.61 | 51.61 | 51.61 | 51.61 | 0.8K |
| 13:13 | 51.62 | 51.62 | 51.62 | 51.62 | 1.0K |
| 13:19 | 51.61 | 51.61 | 51.61 | 51.61 | 0.2K |
| 13:20 | 51.61 | 51.61 | 51.61 | 51.61 | 0.1K |
| 13:41 | 51.61 | 51.61 | 51.61 | 51.61 | 0.3K |
| 13:51 | 51.62 | 51.62 | 51.62 | 51.62 | 1.0K |
| 13:52 | 51.63 | 51.64 | 51.63 | 51.64 | 10.3K |
| 13:53 | 51.62 | 51.62 | 51.62 | 51.62 | 1.0K |
| 13:55 | 51.62 | 51.62 | 51.62 | 51.62 | 0.7K |
| 14:55 | 51.63 | 51.63 | 51.62 | 51.62 | 0.7K |
| 15:07 | 51.62 | 51.62 | 51.62 | 51.62 | 0.6K |
| 15:42 | 51.64 | 51.64 | 51.63 | 51.63 | 0.9K |
| 15:45 | 51.63 | 51.63 | 51.63 | 51.63 | 0.2K |
| 15:52 | 51.63 | 51.63 | 51.63 | 51.63 | 0.6K |
| 15:59 | 51.62 | 51.62 | 51.62 | 51.62 | 0.2K |