T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.63 51.63 51.63 51.63 1.6K
09:33 51.63 51.63 51.63 51.63 0.2K
09:34 51.63 51.63 51.63 51.63 0.2K
09:50 51.63 51.65 51.63 51.65 4.4K
09:51 51.65 51.65 51.65 51.65 0.6K
09:55 51.64 51.64 51.64 51.64 0.9K
09:56 51.64 51.64 51.64 51.64 0.8K
09:57 51.62 51.62 51.62 51.62 1.0K
09:59 51.59 51.59 51.59 51.59 0.2K
10:00 51.58 51.58 51.58 51.58 0.5K
10:01 51.59 51.59 51.59 51.59 1.1K
10:03 51.59 51.59 51.58 51.59 1.1K
10:04 51.59 51.59 51.59 51.59 0.8K
10:05 51.59 51.59 51.59 51.59 2.0K
10:06 51.62 51.62 51.62 51.62 0.4K
10:07 51.63 51.63 51.63 51.63 0.8K
10:13 51.63 51.63 51.63 51.63 2.0K
10:15 51.62 51.62 51.62 51.62 0.4K
10:21 51.63 51.63 51.63 51.63 0.5K
10:30 51.63 51.63 51.63 51.63 0.9K
10:31 51.62 51.62 51.62 51.62 0.4K
10:34 51.63 51.63 51.63 51.63 0.1K
10:39 51.63 51.63 51.63 51.63 0.2K
10:40 51.63 51.63 51.63 51.63 2.6K
10:42 51.62 51.62 51.62 51.62 0.6K
10:52 51.63 51.63 51.63 51.63 0.2K
10:53 51.63 51.63 51.58 51.58 3.8K
10:54 51.59 51.59 51.59 51.59 0.8K
10:55 51.59 51.60 51.59 51.60 2.2K
10:56 51.59 51.61 51.59 51.61 2.6K
11:25 51.58 51.58 51.58 51.58 0.3K
11:42 51.57 51.57 51.57 51.57 1.7K
11:47 51.58 51.58 51.58 51.58 0.8K
12:06 51.58 51.58 51.58 51.58 0.2K
12:16 51.58 51.58 51.58 51.58 3.5K
12:53 51.58 51.58 51.58 51.58 0.4K
12:56 51.63 51.63 51.63 51.63 0.3K
12:57 51.58 51.58 51.58 51.58 0.7K
13:10 51.61 51.61 51.61 51.61 0.5K
13:30 51.57 51.57 51.57 51.57 0.5K
13:41 51.60 51.63 51.60 51.63 1.4K
13:53 51.60 51.60 51.60 51.60 1.1K
14:05 51.59 51.59 51.59 51.59 0.9K
14:12 51.60 51.61 51.60 51.61 0.3K
14:19 51.57 51.61 51.57 51.61 2.4K
14:39 51.58 51.58 51.58 51.58 0.7K
14:59 51.61 51.61 51.61 51.61 1.8K
15:07 51.61 51.61 51.61 51.61 0.7K
15:15 51.60 51.60 51.60 51.60 0.2K
15:16 51.60 51.60 51.60 51.60 1.0K
15:40 51.60 51.60 51.60 51.60 0.4K
15:50 51.61 51.61 51.60 51.60 0.8K
15:58 51.61 51.61 51.61 51.61 0.1K
15:59 51.61 51.61 51.61 51.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available