T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.63 51.63 51.63 51.63 1.1K
09:36 51.63 51.63 51.63 51.63 0.3K
09:40 51.63 51.63 51.63 51.63 0.1K
09:41 51.63 51.63 51.63 51.63 0.3K
09:49 51.63 51.63 51.59 51.59 7.8K
10:00 51.60 51.60 51.60 51.60 0.7K
10:58 51.60 51.60 51.60 51.60 0.1K
11:02 51.64 51.64 51.63 51.63 0.7K
11:13 51.65 51.79 51.65 51.68 8.3K
11:19 51.67 51.67 51.67 51.67 0.3K
11:20 51.66 51.66 51.66 51.66 0.1K
11:21 51.67 51.67 51.67 51.67 0.3K
11:22 51.67 51.67 51.67 51.67 0.3K
11:26 51.67 51.67 51.67 51.67 1.0K
11:28 51.67 51.67 51.67 51.67 0.2K
11:30 51.67 51.67 51.67 51.67 0.4K
11:40 51.67 51.67 51.67 51.67 0.4K
11:43 51.68 51.68 51.68 51.68 0.2K
11:44 51.66 51.67 51.66 51.67 0.8K
11:45 51.67 51.67 51.67 51.67 3.0K
11:48 51.67 51.67 51.67 51.67 0.2K
11:49 51.67 51.67 51.67 51.67 0.2K
12:20 51.66 51.66 51.66 51.66 0.3K
12:39 51.65 51.65 51.61 51.61 2.3K
12:40 51.62 51.62 51.62 51.62 0.8K
12:41 51.62 51.62 51.62 51.62 0.6K
12:42 51.62 51.62 51.62 51.62 0.8K
12:43 51.62 51.62 51.62 51.62 0.4K
12:44 51.62 51.62 51.62 51.62 0.4K
12:45 51.62 51.62 51.62 51.62 0.2K
12:47 51.62 51.62 51.62 51.62 0.5K
12:48 51.64 51.64 51.64 51.64 0.9K
12:54 51.64 51.64 51.64 51.64 1.7K
13:08 51.64 51.64 51.64 51.64 0.4K
13:50 51.65 51.66 51.65 51.66 0.5K
13:57 51.65 51.65 51.65 51.65 1.0K
14:09 51.65 51.66 51.65 51.66 3.0K
14:27 51.64 51.64 51.64 51.64 0.6K
14:31 51.64 51.66 51.64 51.66 1.0K
14:35 51.65 51.66 51.65 51.66 0.7K
14:44 51.65 51.65 51.65 51.65 0.3K
14:45 51.65 51.65 51.65 51.65 0.5K
15:11 51.66 51.66 51.66 51.66 0.3K
15:20 51.66 51.66 51.66 51.66 0.3K
15:30 51.66 51.66 51.66 51.66 3.7K
15:31 51.65 51.65 51.65 51.65 0.4K
15:32 51.65 51.65 51.65 51.65 0.4K
15:41 51.65 51.65 51.65 51.65 0.7K
15:55 51.65 51.65 51.65 51.65 0.1K
15:56 51.65 51.65 51.65 51.65 0.5K
15:59 51.65 51.65 51.65 51.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available