T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.71 51.72 51.71 51.72 7.0K
09:34 51.72 51.72 51.72 51.72 1.0K
09:35 51.71 51.71 51.71 51.71 0.1K
09:38 51.71 51.71 51.71 51.71 5.8K
09:40 51.71 51.71 51.71 51.71 0.1K
09:42 51.72 51.72 51.72 51.72 0.5K
09:44 51.71 51.71 51.71 51.71 0.5K
09:54 51.73 51.73 51.73 51.73 0.1K
10:01 51.73 51.73 51.73 51.73 0.3K
10:14 51.72 51.72 51.72 51.72 0.4K
10:31 51.73 51.73 51.73 51.73 0.2K
10:37 51.73 51.73 51.73 51.73 2.2K
10:39 51.73 51.73 51.73 51.73 0.2K
10:49 51.73 51.73 51.73 51.73 0.1K
10:50 51.73 51.73 51.73 51.73 0.4K
10:59 51.72 51.73 51.72 51.73 1.0K
11:09 51.72 51.73 51.72 51.73 0.5K
11:23 51.73 51.73 51.73 51.73 7.5K
11:24 51.73 51.73 51.73 51.73 0.5K
11:39 51.73 51.73 51.73 51.73 2.2K
11:44 51.62 51.62 51.62 51.62 0.9K
11:45 51.62 51.62 51.62 51.62 0.8K
11:46 51.65 51.65 51.63 51.63 2.1K
11:51 51.69 51.69 51.69 51.69 0.4K
11:52 51.68 51.68 51.68 51.68 0.2K
11:55 51.71 51.71 51.71 51.71 0.2K
12:03 51.71 51.71 51.71 51.71 0.1K
12:13 51.71 51.71 51.71 51.71 0.8K
12:22 51.72 51.72 51.72 51.72 1.1K
12:31 51.65 51.65 51.65 51.65 0.4K
12:32 51.64 51.64 51.64 51.64 0.5K
12:36 51.66 51.66 51.66 51.66 1.3K
12:41 51.67 51.67 51.67 51.67 2.2K
12:43 51.65 51.65 51.65 51.65 0.4K
12:47 51.67 51.67 51.59 51.59 1.6K
12:58 51.67 51.67 51.67 51.67 0.2K
13:00 51.67 51.67 51.67 51.67 0.3K
13:27 51.67 51.67 51.66 51.66 2.9K
13:30 51.67 51.67 51.67 51.67 1.3K
13:31 51.67 51.67 51.66 51.67 4.3K
13:46 51.66 51.66 51.66 51.66 0.5K
13:48 51.64 51.64 51.64 51.64 0.2K
13:52 51.67 51.67 51.67 51.67 0.3K
14:03 51.63 51.63 51.63 51.63 0.2K
14:07 51.67 51.67 51.67 51.67 1.9K
14:25 51.64 51.64 51.64 51.64 0.4K
14:26 51.72 51.72 51.72 51.72 0.4K
14:30 51.62 51.62 51.62 51.62 0.2K
14:34 51.67 51.67 51.67 51.67 1.1K
15:02 51.66 51.66 51.66 51.66 0.8K
15:05 51.67 51.67 51.67 51.67 0.7K
15:06 51.69 51.69 51.69 51.69 0.6K
15:14 51.69 51.69 51.69 51.69 2.0K
15:18 51.70 51.70 51.70 51.70 0.4K
15:20 51.70 51.70 51.70 51.70 0.4K
15:28 51.70 51.70 51.70 51.70 0.5K
15:35 51.69 51.69 51.69 51.69 0.5K
15:37 51.71 51.71 51.71 51.71 0.5K
15:59 51.70 51.77 51.70 51.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available