T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.73 51.73 51.73 51.73 2.0K
09:36 51.77 51.77 51.77 51.77 1.3K
09:40 51.77 51.77 51.77 51.77 0.4K
09:42 51.75 51.76 51.75 51.76 0.8K
09:43 51.77 51.77 51.77 51.77 0.3K
09:44 51.76 51.76 51.76 51.76 0.4K
10:20 51.76 51.76 51.76 51.76 1.6K
10:21 51.79 51.79 51.79 51.79 0.2K
10:36 51.76 51.76 51.76 51.76 0.3K
10:38 51.75 51.75 51.75 51.75 0.8K
10:47 51.73 51.77 51.73 51.77 0.5K
10:54 51.72 51.72 51.72 51.72 0.9K
11:14 51.70 51.70 51.70 51.70 0.1K
11:15 51.71 51.71 51.71 51.71 1.3K
11:33 51.74 51.74 51.74 51.74 0.1K
11:49 51.75 51.75 51.75 51.75 0.4K
12:11 51.76 51.76 51.76 51.76 1.9K
12:17 51.75 51.75 51.75 51.75 0.6K
12:31 51.77 51.77 51.77 51.77 2.0K
12:34 51.72 51.74 51.72 51.74 1.1K
12:35 51.77 51.77 51.77 51.77 0.9K
12:48 51.75 51.75 51.75 51.75 1.0K
12:56 51.74 51.74 51.74 51.74 2.1K
13:07 51.75 51.75 51.75 51.75 2.0K
13:12 51.76 51.76 51.76 51.76 0.3K
13:13 51.76 51.76 51.76 51.76 0.4K
13:34 51.77 51.77 51.77 51.77 0.3K
13:47 51.76 51.76 51.76 51.76 5.8K
13:51 51.77 51.77 51.77 51.77 0.6K
14:05 51.77 51.77 51.77 51.77 2.3K
14:08 51.77 51.77 51.77 51.77 0.1K
14:17 51.76 51.76 51.76 51.76 0.2K
14:19 51.76 51.76 51.76 51.76 0.1K
14:20 51.75 51.75 51.75 51.75 0.1K
14:21 51.77 51.77 51.77 51.77 0.1K
14:24 51.76 51.77 51.76 51.77 1.0K
14:30 51.77 51.77 51.77 51.77 0.2K
14:34 51.77 51.77 51.77 51.77 0.2K
14:37 51.76 51.76 51.76 51.76 0.3K
14:39 51.77 51.77 51.77 51.77 0.3K
14:54 51.76 51.76 51.76 51.76 0.5K
15:09 51.77 51.77 51.77 51.77 0.4K
15:18 51.79 51.79 51.79 51.79 0.3K
15:23 51.77 51.77 51.77 51.77 0.2K
15:27 51.78 51.78 51.78 51.78 0.8K
15:29 51.78 51.78 51.78 51.78 0.4K
15:34 51.78 51.78 51.78 51.78 0.8K
15:44 51.79 51.79 51.79 51.79 0.9K
15:45 51.79 51.79 51.79 51.79 0.6K
15:52 51.78 51.79 51.78 51.79 1.2K
15:59 51.79 51.79 51.79 51.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available