T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.85 51.85 51.85 51.85 2.2K
09:32 51.85 51.85 51.85 51.85 0.2K
09:33 51.84 51.84 51.84 51.84 0.2K
09:34 51.83 51.83 51.83 51.83 0.2K
09:37 51.85 51.85 51.85 51.85 0.5K
09:38 51.88 51.88 51.85 51.86 13.5K
09:41 51.79 51.79 51.78 51.79 10.7K
09:45 51.82 51.82 51.82 51.82 0.9K
09:48 51.87 51.87 51.87 51.87 0.3K
09:50 51.87 51.87 51.87 51.87 1.0K
09:52 51.87 51.87 51.87 51.87 0.2K
09:57 51.84 51.84 51.84 51.84 2.9K
10:13 51.84 51.84 51.84 51.84 0.5K
10:15 51.84 51.84 51.84 51.84 0.1K
10:16 51.84 51.84 51.84 51.84 0.9K
10:21 51.84 51.85 51.84 51.85 1.0K
10:23 51.85 51.85 51.85 51.85 0.2K
10:24 51.85 51.85 51.85 51.85 2.0K
10:26 51.86 51.86 51.86 51.86 0.3K
10:28 51.86 51.86 51.86 51.86 0.3K
10:29 51.86 51.86 51.86 51.86 1.0K
10:31 51.86 51.86 51.86 51.86 0.3K
10:35 51.86 51.86 51.86 51.86 1.0K
10:41 51.85 51.85 51.85 51.85 1.1K
10:43 51.86 51.86 51.86 51.86 2.0K
10:56 51.85 51.85 51.85 51.85 0.5K
11:07 51.87 51.87 51.86 51.86 2.5K
11:09 51.87 51.87 51.87 51.87 1.5K
11:11 51.81 51.81 51.81 51.81 3.5K
11:12 51.80 51.81 51.80 51.81 5.6K
11:14 51.76 51.76 51.76 51.76 3.6K
11:35 51.83 51.83 51.83 51.83 1.3K
11:47 51.83 51.85 51.83 51.85 3.4K
11:59 51.84 51.84 51.84 51.84 0.2K
12:02 51.83 51.83 51.83 51.83 14.3K
12:06 51.78 51.78 51.78 51.78 2.8K
12:07 51.77 51.77 51.77 51.77 1.8K
12:09 51.82 51.82 51.82 51.82 0.1K
12:10 51.83 51.83 51.83 51.83 0.3K
12:26 51.83 51.83 51.83 51.83 0.9K
12:29 51.84 51.84 51.84 51.84 0.9K
13:01 51.89 51.89 51.89 51.89 3.3K
13:02 51.86 51.86 51.86 51.86 0.8K
13:07 51.83 51.83 51.83 51.83 0.8K
13:12 51.86 51.86 51.86 51.86 1.5K
13:13 51.88 51.91 51.88 51.90 3.0K
13:17 51.89 51.89 51.89 51.89 0.1K
13:18 51.89 51.89 51.89 51.89 0.5K
13:26 51.91 51.91 51.91 51.91 0.2K
13:32 51.90 51.93 51.90 51.90 4.9K
13:38 51.93 51.94 51.93 51.94 2.3K
13:57 51.93 51.93 51.93 51.93 0.2K
13:59 51.93 51.93 51.93 51.93 0.1K
14:05 51.97 51.97 51.97 51.97 0.9K
14:06 51.94 51.97 51.94 51.97 2.1K
14:19 51.97 51.97 51.97 51.97 0.5K
14:25 52.00 52.00 51.95 51.95 0.7K
14:34 51.95 51.95 51.95 51.95 13.8K
14:39 51.93 51.94 51.93 51.93 7.8K
14:40 51.94 51.94 51.94 51.94 1.6K
15:18 51.93 51.93 51.93 51.93 2.6K
15:26 51.91 51.91 51.91 51.91 0.2K
15:28 51.91 51.91 51.91 51.91 2.0K
15:30 51.91 51.91 51.91 51.91 1.0K
15:51 51.91 51.91 51.91 51.91 4.9K
15:53 51.91 51.91 51.91 51.91 0.6K
15:56 51.91 51.91 51.91 51.91 0.1K
15:58 51.91 51.91 51.91 51.91 0.3K
15:59 51.91 51.91 51.91 51.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available