T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.02 52.02 52.02 52.02 2.3K
09:32 51.89 51.89 51.89 51.89 0.4K
09:34 51.86 51.86 51.86 51.86 0.8K
09:35 51.85 51.85 51.77 51.77 0.5K
09:37 51.82 51.82 51.82 51.82 0.2K
09:43 51.92 51.92 51.85 51.85 2.4K
09:46 51.86 51.86 51.86 51.86 0.5K
09:47 51.86 51.86 51.85 51.85 0.7K
09:48 51.85 51.85 51.85 51.85 0.8K
09:49 51.84 51.91 51.84 51.90 1.4K
09:50 51.91 51.91 51.86 51.87 3.8K
09:55 51.94 51.94 51.90 51.90 2.1K
09:56 51.90 51.90 51.90 51.90 1.4K
10:00 51.89 51.89 51.81 51.81 6.7K
10:01 51.79 51.79 51.79 51.79 2.3K
10:07 51.80 51.80 51.80 51.80 0.5K
10:10 51.81 51.81 51.81 51.81 1.5K
10:13 51.83 51.83 51.83 51.83 1.4K
10:16 51.85 51.85 51.85 51.85 1.3K
10:35 51.88 51.88 51.87 51.87 0.8K
10:41 51.93 51.93 51.88 51.88 1.0K
10:46 51.99 51.99 51.99 51.99 0.3K
10:48 51.99 51.99 51.99 51.99 0.7K
10:58 51.88 51.88 51.88 51.88 0.3K
11:02 51.89 51.89 51.89 51.89 1.0K
11:10 51.86 51.86 51.86 51.86 0.2K
11:12 51.92 51.92 51.92 51.92 0.7K
11:18 51.98 51.98 51.92 51.92 1.8K
11:20 51.88 51.99 51.88 51.99 0.5K
11:22 51.86 51.86 51.86 51.86 0.2K
11:24 51.84 51.84 51.84 51.84 0.5K
11:25 51.85 51.86 51.83 51.83 0.9K
11:26 51.83 51.83 51.83 51.83 0.3K
11:27 51.78 51.78 51.78 51.78 0.3K
11:35 51.84 51.97 51.84 51.97 1.3K
11:38 51.85 51.85 51.85 51.85 0.3K
11:39 51.85 51.85 51.85 51.85 0.1K
11:58 51.85 51.85 51.85 51.85 0.5K
12:08 51.85 51.85 51.85 51.85 0.3K
12:10 51.84 51.84 51.84 51.84 0.7K
12:19 51.90 51.90 51.90 51.90 0.5K
12:22 51.85 51.91 51.85 51.91 1.8K
12:24 51.90 51.90 51.90 51.90 0.3K
12:29 51.86 51.86 51.86 51.86 0.7K
12:30 51.96 51.96 51.96 51.96 0.8K
12:33 51.86 51.86 51.86 51.86 0.8K
12:50 51.90 51.97 51.90 51.97 0.7K
12:52 51.97 51.97 51.97 51.97 0.5K
12:54 51.90 51.90 51.90 51.90 0.6K
13:02 51.90 51.90 51.90 51.90 1.2K
13:36 51.95 51.95 51.95 51.95 0.6K
13:42 51.90 51.95 51.90 51.95 1.0K
13:43 51.89 51.89 51.89 51.89 0.9K
13:48 51.91 51.91 51.91 51.91 0.3K
13:54 51.90 51.94 51.90 51.92 0.7K
13:57 51.90 51.90 51.90 51.90 0.9K
13:58 51.91 51.91 51.91 51.91 0.4K
14:14 51.89 51.89 51.89 51.89 0.9K
14:24 51.94 51.94 51.94 51.94 0.7K
14:31 51.89 51.89 51.89 51.89 1.6K
14:32 51.89 51.89 51.89 51.89 2.2K
14:38 51.92 51.92 51.92 51.92 0.1K
14:39 51.90 51.90 51.90 51.90 0.6K
14:40 51.91 51.91 51.91 51.91 1.7K
14:41 51.91 51.91 51.91 51.91 2.8K
14:42 51.91 51.91 51.91 51.91 0.6K
14:44 51.89 51.89 51.89 51.89 1.0K
14:53 51.89 51.89 51.89 51.89 0.2K
14:59 51.89 51.89 51.89 51.89 0.1K
15:07 51.99 51.99 51.92 51.92 0.9K
15:10 51.93 51.99 51.93 51.99 0.8K
15:11 51.89 51.89 51.89 51.89 0.3K
15:12 51.89 51.89 51.89 51.89 1.5K
15:14 51.88 51.89 51.88 51.89 0.8K
15:16 51.99 51.99 51.93 51.93 1.3K
15:17 51.88 51.89 51.88 51.89 1.0K
15:20 51.87 51.87 51.87 51.87 0.8K
15:21 51.99 51.99 51.99 51.99 0.5K
15:23 51.89 51.89 51.89 51.89 0.3K
15:25 51.99 51.99 51.99 51.99 0.3K
15:28 51.87 51.87 51.87 51.87 0.3K
15:29 51.88 51.92 51.88 51.92 1.9K
15:34 51.90 51.90 51.89 51.89 0.8K
15:35 51.90 51.90 51.90 51.90 1.3K
15:39 51.91 51.91 51.90 51.90 0.6K
15:40 51.91 51.92 51.91 51.92 1.8K
15:52 51.91 51.91 51.88 51.88 0.4K
15:59 51.85 51.85 51.85 51.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available