T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.84 51.84 51.84 51.84 3.2K
09:31 51.84 51.84 51.84 51.84 0.4K
09:36 51.84 51.84 51.84 51.84 0.2K
09:37 51.84 51.84 51.84 51.84 1.0K
09:48 51.87 51.87 51.87 51.87 0.3K
09:49 51.87 51.87 51.87 51.87 0.5K
09:55 51.88 51.88 51.88 51.88 0.5K
10:01 51.88 51.88 51.88 51.88 0.5K
10:08 51.95 51.95 51.95 51.95 0.8K
10:09 51.94 51.94 51.94 51.94 0.6K
10:10 51.93 51.93 51.93 51.93 2.8K
10:14 51.94 51.94 51.94 51.94 7.3K
10:16 51.92 51.92 51.92 51.92 0.7K
10:17 51.93 51.93 51.84 51.84 2.9K
10:23 51.86 51.86 51.86 51.86 1.0K
10:24 51.85 51.85 51.85 51.85 0.1K
10:26 51.78 51.78 51.78 51.78 1.0K
10:44 51.84 51.84 51.84 51.84 0.9K
10:45 51.84 51.84 51.84 51.84 0.4K
10:46 51.85 51.85 51.85 51.85 0.1K
10:51 51.86 51.86 51.86 51.86 0.3K
10:52 51.86 51.86 51.86 51.86 0.6K
10:54 51.87 51.87 51.87 51.87 0.5K
10:55 51.86 51.86 51.85 51.85 0.6K
10:56 51.86 51.86 51.86 51.86 0.1K
10:58 51.85 51.85 51.85 51.85 0.3K
10:59 51.86 51.86 51.85 51.85 2.5K
11:09 51.82 51.82 51.82 51.82 0.2K
11:10 51.82 51.82 51.81 51.81 1.0K
11:13 51.81 51.81 51.81 51.81 0.3K
11:18 51.81 51.81 51.81 51.81 0.3K
11:25 51.81 51.81 51.81 51.81 2.3K
11:45 51.81 51.81 51.81 51.81 0.4K
11:48 51.80 51.80 51.80 51.80 0.8K
11:52 51.80 51.80 51.80 51.80 0.6K
12:00 51.80 51.80 51.80 51.80 0.7K
12:01 51.80 51.80 51.80 51.80 0.2K
12:09 51.80 51.80 51.80 51.80 0.2K
12:10 51.80 51.80 51.80 51.80 1.0K
12:24 51.79 51.80 51.79 51.80 0.4K
12:25 51.81 51.81 51.81 51.81 0.5K
12:40 51.79 51.79 51.79 51.79 0.1K
12:41 51.81 51.81 51.81 51.81 0.3K
12:46 51.81 51.81 51.81 51.81 0.2K
12:47 51.79 51.79 51.79 51.79 0.3K
12:51 51.80 51.80 51.80 51.80 0.1K
13:00 51.81 51.81 51.81 51.81 0.5K
13:02 51.84 51.84 51.84 51.84 0.4K
13:12 51.83 51.83 51.83 51.83 1.6K
13:47 51.80 51.80 51.80 51.80 0.3K
14:09 51.79 51.80 51.79 51.80 4.1K
14:10 51.78 51.78 51.78 51.78 0.1K
14:12 51.80 51.80 51.80 51.80 0.1K
14:16 51.80 51.80 51.80 51.80 0.1K
14:17 51.80 51.80 51.80 51.80 0.3K
14:23 51.79 51.80 51.79 51.80 0.4K
14:29 51.79 51.80 51.79 51.80 0.7K
14:38 51.79 51.79 51.79 51.79 0.4K
14:41 51.80 51.80 51.80 51.80 0.5K
14:44 51.80 51.80 51.80 51.80 2.0K
14:46 51.80 51.80 51.79 51.79 3.0K
14:50 51.80 51.80 51.80 51.80 0.3K
14:56 51.80 51.80 51.80 51.80 0.2K
14:59 51.79 51.80 51.79 51.80 3.7K
15:00 51.83 51.83 51.83 51.83 4.8K
15:13 51.81 51.81 51.81 51.81 2.2K
15:16 51.83 51.83 51.83 51.83 1.4K
15:22 51.83 51.83 51.83 51.83 1.5K
15:23 51.82 51.82 51.82 51.82 7.3K
15:26 51.83 51.83 51.82 51.82 0.5K
15:28 51.84 51.84 51.84 51.84 1.6K
15:29 51.82 51.82 51.82 51.82 20.6K
15:34 51.82 51.82 51.82 51.82 1.6K
15:35 51.83 51.84 51.83 51.84 6.1K
15:42 51.82 51.82 51.82 51.82 0.3K
15:43 51.83 51.83 51.83 51.83 1.7K
15:46 51.83 51.83 51.83 51.83 0.1K
15:47 51.83 51.84 51.83 51.84 1.1K
15:48 51.83 51.83 51.83 51.83 0.6K
15:53 51.84 51.84 51.84 51.84 0.4K
15:57 51.83 51.83 51.83 51.83 0.3K
15:59 51.83 51.83 51.83 51.83 0.2K
16:00 51.83 51.83 51.83 51.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available