T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.60 51.60 51.60 51.60 3.6K
09:47 51.68 51.69 51.68 51.69 4.9K
10:00 51.71 51.71 51.71 51.71 1.7K
10:03 51.69 51.69 51.69 51.69 0.8K
10:04 51.68 51.68 51.68 51.68 0.2K
10:15 51.69 51.69 51.69 51.69 0.5K
10:16 51.69 51.69 51.69 51.69 0.9K
10:19 51.68 51.68 51.68 51.68 0.2K
10:23 51.68 51.69 51.68 51.69 1.2K
10:32 51.68 51.68 51.68 51.68 0.7K
10:37 51.67 51.67 51.67 51.67 0.5K
10:50 51.68 51.68 51.68 51.68 1.0K
11:05 51.68 51.68 51.68 51.68 0.6K
11:09 51.68 51.68 51.68 51.68 0.4K
11:15 51.68 51.68 51.68 51.68 0.2K
11:21 51.68 51.68 51.68 51.68 2.1K
11:30 51.68 51.68 51.68 51.68 0.3K
11:34 51.70 51.70 51.70 51.69 0.6K
11:57 51.67 51.67 51.67 51.67 0.6K
12:13 51.69 51.69 51.69 51.69 0.3K
12:14 51.68 51.68 51.68 51.68 0.5K
12:20 51.69 51.69 51.69 51.69 1.5K
12:56 51.68 51.68 51.68 51.68 1.3K
13:19 51.69 51.69 51.69 51.69 2.5K
13:39 51.71 51.71 51.71 51.71 3.0K
13:42 51.70 51.70 51.70 51.70 0.2K
13:49 51.71 51.71 51.71 51.71 0.4K
13:56 51.71 51.71 51.71 51.71 0.5K
14:02 51.72 51.72 51.72 51.72 4.8K
14:04 51.71 51.71 51.71 51.71 0.1K
14:19 51.70 51.70 51.70 51.70 0.3K
14:20 51.70 51.70 51.70 51.70 1.0K
15:15 51.76 51.76 51.76 51.76 0.6K
15:32 51.72 51.72 51.72 51.72 1.9K
15:47 51.75 51.75 51.75 51.75 0.9K
16:00 51.71 51.77 51.71 51.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available