T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 51.75 51.75 51.75 51.75 0.8K
09:39 51.75 51.75 51.75 51.75 0.4K
09:40 51.75 51.75 51.75 51.75 0.3K
09:41 51.74 51.74 51.74 51.74 2.3K
09:44 51.74 51.74 51.74 51.74 1.5K
09:58 51.71 51.71 51.71 51.71 1.0K
09:59 51.71 51.71 51.71 51.71 0.1K
10:02 51.69 51.69 51.69 51.69 2.3K
10:15 51.69 51.69 51.69 51.69 4.9K
10:27 51.68 51.68 51.68 51.68 1.3K
10:29 51.68 51.68 51.68 51.68 0.1K
10:33 51.69 51.69 51.69 51.69 0.6K
10:36 51.69 51.69 51.69 51.69 0.2K
10:45 51.71 51.71 51.71 51.71 2.3K
10:57 51.70 51.70 51.70 51.70 0.3K
11:18 51.70 51.70 51.70 51.70 4.9K
11:37 51.70 51.70 51.70 51.70 0.5K
11:46 51.70 51.70 51.69 51.70 0.9K
11:56 51.70 51.70 51.70 51.70 0.1K
12:03 51.70 51.70 51.70 51.70 0.1K
12:04 51.71 51.71 51.71 51.71 0.5K
12:11 51.71 51.71 51.71 51.71 0.9K
13:20 51.71 51.71 51.71 51.71 0.3K
13:43 51.71 51.71 51.69 51.69 1.8K
13:46 51.69 51.69 51.68 51.69 3.4K
14:18 51.68 51.68 51.68 51.68 0.2K
14:22 51.69 51.69 51.69 51.69 0.1K
14:23 51.69 51.69 51.69 51.69 0.5K
14:36 51.69 51.69 51.69 51.69 0.8K
15:02 51.68 51.68 51.68 51.68 0.4K
15:14 51.69 51.69 51.69 51.69 1.7K
15:16 51.69 51.69 51.68 51.68 2.2K
15:25 51.68 51.68 51.68 51.68 0.3K
15:36 51.68 51.68 51.67 51.67 2.3K
15:48 51.65 51.65 51.65 51.65 0.5K
15:55 51.67 51.67 51.67 51.67 0.2K
15:56 51.66 51.66 51.66 51.66 0.2K
16:00 51.65 51.66 51.65 51.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available