T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 51.71 51.71 51.71 51.71 1.8K
09:41 51.71 51.72 51.71 51.72 1.0K
10:03 51.73 51.73 51.73 51.73 3.9K
10:06 51.73 51.73 51.73 51.73 1.8K
10:13 51.73 51.73 51.73 51.73 0.4K
10:29 51.73 51.74 51.73 51.74 3.3K
10:40 51.72 51.72 51.72 51.72 2.5K
10:41 51.71 51.71 51.71 51.71 0.9K
10:42 51.72 51.72 51.72 51.72 9.8K
10:44 51.71 51.71 51.71 51.71 1.2K
10:48 51.71 51.71 51.71 51.71 0.9K
10:51 51.72 51.72 51.72 51.72 0.3K
10:52 51.72 51.72 51.72 51.72 0.8K
10:55 51.74 51.74 51.74 51.74 0.2K
10:56 51.74 51.74 51.74 51.74 0.8K
10:58 51.74 51.74 51.74 51.74 0.2K
11:12 51.73 51.73 51.71 51.71 1.6K
11:13 51.72 51.72 51.72 51.72 1.2K
11:14 51.72 51.72 51.71 51.71 0.4K
11:22 51.72 51.72 51.72 51.72 2.9K
11:27 51.72 51.72 51.72 51.72 0.5K
11:30 51.72 51.72 51.71 51.71 1.0K
12:01 51.72 51.72 51.72 51.72 0.1K
12:02 51.72 51.72 51.72 51.72 3.9K
12:17 51.72 51.72 51.72 51.72 0.2K
12:23 51.70 51.70 51.70 51.70 2.0K
12:25 51.71 51.71 51.71 51.71 0.7K
12:32 51.71 51.71 51.71 51.71 0.3K
12:45 51.72 51.72 51.72 51.72 0.2K
12:48 51.71 51.71 51.71 51.71 2.1K
12:56 51.71 51.71 51.71 51.71 0.1K
12:59 51.72 51.72 51.72 51.72 0.1K
13:11 51.71 51.71 51.71 51.71 4.7K
14:16 51.72 51.72 51.72 51.72 0.8K
14:38 51.71 51.71 51.71 51.71 0.5K
15:00 51.70 51.70 51.70 51.70 1.7K
15:13 51.73 51.73 51.73 51.73 1.9K
15:14 51.74 51.74 51.74 51.74 0.1K
15:15 51.72 51.72 51.72 51.72 2.5K
15:44 51.73 51.73 51.72 51.72 0.4K
15:46 51.74 51.74 51.74 51.74 0.4K
15:50 51.74 51.74 51.74 51.74 2.4K
15:56 51.74 51.74 51.74 51.74 0.3K
15:59 51.74 51.74 51.74 51.74 0.2K
16:00 51.74 51.74 51.74 51.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available