T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.76 51.76 51.76 51.76 2.1K
09:37 51.77 51.77 51.77 51.77 0.3K
09:46 51.77 51.77 51.77 51.77 0.2K
09:48 51.78 51.78 51.78 51.77 2.8K
09:58 51.76 51.76 51.76 51.76 0.4K
10:10 51.75 51.75 51.75 51.75 0.9K
10:17 51.75 51.75 51.75 51.75 0.2K
10:23 51.75 51.75 51.75 51.75 0.2K
10:38 51.75 51.75 51.75 51.75 0.2K
10:42 51.72 51.72 51.72 51.72 0.4K
10:58 51.75 51.75 51.75 51.75 0.6K
11:04 51.74 51.74 51.74 51.74 0.2K
11:06 51.73 51.73 51.73 51.73 1.7K
11:18 51.73 51.74 51.73 51.74 9.7K
11:19 51.72 51.72 51.72 51.72 0.1K
11:26 51.72 51.72 51.72 51.72 0.3K
11:29 51.73 51.73 51.73 51.73 0.2K
11:38 51.74 51.74 51.74 51.74 0.4K
11:44 51.74 51.74 51.74 51.74 5.4K
11:50 51.76 51.76 51.76 51.76 0.2K
11:53 51.75 51.75 51.75 51.75 0.2K
11:55 51.75 51.75 51.75 51.75 0.6K
12:02 51.74 51.74 51.74 51.74 0.4K
12:20 51.76 51.77 51.76 51.77 0.2K
12:25 51.77 51.77 51.77 51.77 0.2K
12:34 51.76 51.77 51.76 51.77 16.1K
12:54 51.77 51.77 51.77 51.77 1.1K
12:56 51.77 51.77 51.77 51.77 0.3K
13:00 51.77 51.77 51.77 51.77 0.8K
13:18 51.75 51.75 51.75 51.75 1.0K
13:30 51.73 51.73 51.73 51.73 0.3K
13:34 51.73 51.73 51.73 51.73 0.4K
13:57 51.73 51.73 51.73 51.73 0.4K
14:00 51.76 51.77 51.76 51.77 1.4K
14:24 51.75 51.75 51.75 51.75 1.2K
15:02 51.75 51.75 51.75 51.75 0.2K
15:10 51.76 51.76 51.76 51.76 0.1K
15:12 51.77 51.77 51.75 51.75 2.1K
15:15 51.74 51.74 51.74 51.74 0.8K
15:20 51.74 51.74 51.74 51.74 0.3K
15:40 51.74 51.74 51.74 51.74 1.3K
15:41 51.75 51.75 51.75 51.75 0.8K
15:42 51.75 51.75 51.75 51.75 0.3K
15:52 51.75 51.75 51.75 51.75 1.0K
15:53 51.75 51.75 51.75 51.75 0.6K
15:55 51.75 51.75 51.75 51.75 1.3K
15:59 51.74 51.74 51.74 51.74 1.0K
16:00 51.74 51.74 51.74 51.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available