T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 51.60 51.60 51.60 51.60 2.5K
09:45 51.60 51.60 51.57 51.57 12.1K
09:47 51.59 51.59 51.59 51.59 2.9K
09:48 51.57 51.57 51.56 51.56 0.6K
09:50 51.55 51.55 51.55 51.55 1.3K
10:08 51.57 51.57 51.57 51.57 4.3K
10:09 51.57 51.57 51.57 51.57 0.2K
10:10 51.55 51.55 51.52 51.53 1.5K
10:11 51.52 51.52 51.52 51.52 0.1K
10:17 51.52 51.52 51.52 51.52 0.5K
10:19 51.52 51.52 51.52 51.52 0.5K
10:23 51.50 51.50 51.50 51.50 0.3K
10:38 51.51 51.51 51.51 51.51 0.8K
10:50 51.51 51.53 51.51 51.53 0.4K
10:53 51.52 51.52 51.52 51.52 0.2K
10:55 51.53 51.53 51.53 51.53 11.0K
10:57 51.54 51.54 51.54 51.54 0.4K
10:59 51.53 51.54 51.53 51.54 0.3K
11:02 51.53 51.54 51.53 51.54 1.3K
11:09 51.54 51.54 51.54 51.54 0.2K
11:13 51.54 51.54 51.54 51.54 1.0K
11:14 51.54 51.54 51.54 51.54 0.1K
11:17 51.54 51.54 51.54 51.54 0.2K
11:26 51.53 51.53 51.53 51.53 1.0K
11:28 51.53 51.53 51.53 51.53 0.2K
11:31 51.53 51.53 51.53 51.53 0.3K
11:38 51.53 51.53 51.53 51.53 1.0K
11:42 51.53 51.53 51.53 51.53 0.1K
11:43 51.54 51.54 51.54 51.54 0.7K
12:02 51.53 51.53 51.53 51.53 0.2K
12:23 51.54 51.54 51.54 51.54 0.2K
12:32 51.53 51.53 51.53 51.53 0.3K
12:33 51.53 51.53 51.53 51.53 2.6K
12:34 51.53 51.53 51.53 51.53 0.2K
12:35 51.53 51.53 51.53 51.53 3.1K
12:40 51.53 51.53 51.53 51.53 1.0K
12:59 51.53 51.53 51.53 51.53 0.2K
13:01 51.56 51.56 51.56 51.56 0.5K
13:09 51.56 51.57 51.56 51.57 0.9K
13:13 51.55 51.55 51.55 51.55 1.0K
13:14 51.55 51.55 51.55 51.55 0.1K
13:41 51.53 51.53 51.53 51.53 0.4K
14:21 51.53 51.53 51.53 51.53 1.0K
14:31 51.53 51.55 51.53 51.55 0.9K
14:42 51.54 51.54 51.54 51.54 0.2K
14:58 51.54 51.54 51.54 51.54 0.9K
14:59 51.55 51.55 51.55 51.55 0.5K
15:12 51.54 51.54 51.54 51.54 0.4K
15:19 51.54 51.54 51.54 51.54 1.0K
15:32 51.55 51.55 51.55 51.55 0.5K
15:42 51.54 51.54 51.54 51.54 0.1K
15:55 51.54 51.54 51.54 51.54 0.5K
15:56 51.54 51.54 51.54 51.54 0.2K
15:58 51.54 51.54 51.54 51.54 0.5K
15:59 51.54 51.54 51.54 51.54 3.0K
16:00 51.54 51.54 51.54 51.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available