T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.57 51.57 51.57 51.57 0.3K
09:45 51.56 51.56 51.56 51.56 1.5K
09:47 51.58 51.58 51.58 51.58 0.2K
09:55 51.58 51.58 51.58 51.57 1.7K
10:29 51.57 51.57 51.57 51.57 0.1K
10:31 51.58 51.58 51.58 51.58 0.8K
10:41 51.58 51.58 51.58 51.58 3.9K
10:42 51.58 51.58 51.58 51.58 0.3K
10:45 51.58 51.58 51.58 51.58 0.6K
10:52 51.57 51.57 51.57 51.57 1.0K
10:53 51.58 51.58 51.58 51.58 2.1K
10:55 51.58 51.58 51.58 51.57 0.1K
10:56 51.58 51.58 51.58 51.58 0.9K
11:19 51.58 51.58 51.58 51.58 1.5K
11:42 51.59 51.59 51.59 51.59 14.5K
11:56 51.59 51.59 51.59 51.59 0.5K
12:12 51.58 51.59 51.58 51.59 0.3K
12:17 51.59 51.59 51.59 51.59 0.2K
12:21 51.56 51.56 51.54 51.54 1.5K
12:22 51.54 51.54 51.53 51.53 1.3K
12:23 51.53 51.54 51.53 51.54 4.9K
12:24 51.52 51.52 51.52 51.52 1.0K
12:25 51.54 51.54 51.54 51.54 0.4K
12:28 51.53 51.53 51.53 51.53 0.7K
12:36 51.53 51.53 51.53 51.53 0.2K
12:37 51.54 51.54 51.54 51.54 0.2K
12:49 51.53 51.53 51.53 51.53 0.6K
12:51 51.54 51.54 51.54 51.54 0.5K
13:13 51.53 51.53 51.53 51.53 0.1K
13:14 51.55 51.55 51.55 51.55 0.7K
13:30 51.55 51.55 51.55 51.55 0.5K
13:32 51.55 51.55 51.55 51.55 0.5K
13:45 51.55 51.56 51.55 51.56 4.0K
13:49 51.55 51.55 51.55 51.55 0.5K
13:55 51.55 51.55 51.55 51.55 0.2K
14:10 51.55 51.55 51.55 51.55 0.6K
15:12 51.54 51.54 51.54 51.54 2.5K
15:31 51.54 51.54 51.54 51.54 0.2K
15:35 51.54 51.54 51.54 51.54 0.2K
15:44 51.55 51.55 51.55 51.55 0.3K
15:58 51.58 51.58 51.58 51.58 0.2K
15:59 51.55 51.55 51.55 51.55 0.2K
16:00 51.55 51.55 51.55 51.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available