T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.48 51.48 51.48 51.48 0.5K
09:32 51.46 51.49 51.46 51.49 3.4K
09:48 51.47 51.47 51.47 51.47 0.7K
10:30 51.48 51.48 51.45 51.45 1.1K
10:37 51.50 51.50 51.50 51.50 0.1K
10:41 51.47 51.48 51.47 51.48 5.0K
10:51 51.48 51.48 51.48 51.48 0.4K
11:26 51.48 51.52 51.48 51.49 17.1K
11:28 51.49 51.49 51.49 51.49 7.0K
11:34 51.48 51.48 51.48 51.48 0.3K
11:48 51.50 51.50 51.50 51.50 2.9K
11:58 51.50 51.50 51.50 51.50 0.5K
11:59 51.50 51.50 51.50 51.50 0.6K
12:02 51.50 51.50 51.50 51.50 0.4K
12:10 51.44 51.44 51.44 51.44 0.5K
12:13 51.44 51.44 51.43 51.43 0.2K
12:14 51.42 51.42 51.42 51.42 0.6K
12:15 51.42 51.42 51.42 51.42 1.6K
12:16 51.42 51.42 51.42 51.42 0.8K
12:18 51.44 51.44 51.44 51.44 2.1K
12:41 51.44 51.44 51.44 51.44 2.0K
12:43 51.47 51.47 51.47 51.47 0.5K
13:03 51.46 51.46 51.46 51.46 0.3K
13:06 51.40 51.41 51.40 51.41 2.1K
13:31 51.44 51.44 51.44 51.44 0.9K
13:32 51.45 51.45 51.45 51.44 1.1K
13:50 51.42 51.42 51.42 51.42 0.4K
14:00 51.42 51.42 51.42 51.42 0.4K
14:08 51.43 51.43 51.43 51.43 1.3K
14:32 51.46 51.46 51.46 51.46 0.6K
14:42 51.46 51.46 51.46 51.46 0.3K
14:44 51.47 51.47 51.47 51.47 0.1K
14:46 51.47 51.47 51.47 51.47 0.5K
14:54 51.47 51.47 51.47 51.47 0.4K
14:55 51.47 51.47 51.47 51.47 0.1K
14:58 51.47 51.47 51.47 51.47 13.2K
14:59 51.47 51.47 51.47 51.47 0.2K
15:00 51.47 51.47 51.47 51.47 0.2K
15:04 51.48 51.48 51.47 51.47 0.9K
15:06 51.48 51.48 51.48 51.48 0.2K
15:08 51.46 51.46 51.46 51.46 0.4K
15:11 51.47 51.47 51.47 51.47 0.6K
15:15 51.44 51.44 51.44 51.44 1.0K
15:18 51.47 51.47 51.47 51.47 2.1K
15:23 51.47 51.47 51.47 51.47 0.9K
15:24 51.45 51.45 51.45 51.45 0.4K
15:26 51.44 51.44 51.44 51.44 0.8K
15:30 51.43 51.43 51.43 51.43 0.3K
15:37 51.46 51.46 51.46 51.46 2.0K
15:44 51.45 51.45 51.45 51.45 0.4K
15:58 51.44 51.44 51.44 51.44 0.7K
16:00 51.44 51.44 51.38 51.38 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available