T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 51.50 51.50 51.50 51.50 5.5K
09:52 51.46 51.46 51.46 51.46 0.9K
09:54 51.44 51.44 51.44 51.44 0.4K
10:02 51.47 51.47 51.47 51.47 0.2K
10:12 51.45 51.47 51.45 51.47 1.2K
10:14 51.45 51.45 51.45 51.45 0.4K
10:15 51.45 51.45 51.45 51.45 0.6K
10:26 51.50 51.50 51.50 51.50 3.0K
10:27 51.51 51.51 51.51 51.51 1.1K
10:29 51.49 51.49 51.49 51.49 0.3K
10:39 51.48 51.48 51.48 51.48 0.2K
10:52 51.48 51.49 51.48 51.49 8.1K
10:56 51.49 51.49 51.49 51.49 1.5K
11:00 51.42 51.42 51.42 51.42 5.6K
11:03 51.40 51.40 51.40 51.40 0.9K
11:04 51.45 51.45 51.45 51.45 0.5K
11:09 51.47 51.47 51.47 51.47 0.5K
11:13 51.48 51.48 51.48 51.48 0.8K
11:23 51.47 51.47 51.47 51.47 0.5K
11:42 51.46 51.46 51.46 51.46 0.2K
11:43 51.46 51.46 51.45 51.45 2.0K
11:45 51.46 51.46 51.46 51.46 0.2K
11:50 51.44 51.44 51.44 51.44 1.0K
11:52 51.44 51.44 51.44 51.44 0.2K
11:57 51.43 51.43 51.43 51.43 0.3K
12:05 51.48 51.48 51.48 51.48 2.4K
12:34 51.45 51.45 51.45 51.45 1.2K
12:43 51.42 51.42 51.42 51.42 0.7K
13:00 51.44 51.44 51.44 51.44 0.9K
14:00 51.36 51.36 51.36 51.36 1.3K
14:05 51.33 51.33 51.33 51.33 0.9K
14:12 51.36 51.36 51.36 51.36 3.5K
14:17 51.38 51.38 51.38 51.38 2.0K
14:21 51.37 51.37 51.37 51.37 0.3K
14:27 51.37 51.37 51.37 51.37 0.3K
14:40 51.37 51.37 51.37 51.37 3.0K
14:53 51.37 51.37 51.37 51.37 1.2K
15:07 51.33 51.40 51.33 51.40 2.0K
15:10 51.36 51.36 51.36 51.36 1.5K
15:14 51.37 51.37 51.37 51.37 0.6K
15:16 51.37 51.37 51.37 51.37 0.1K
15:21 51.37 51.37 51.37 51.37 0.8K
15:29 51.35 51.35 51.35 51.35 0.6K
15:36 51.35 51.35 51.35 51.35 0.3K
15:41 51.38 51.38 51.35 51.35 2.3K
15:43 51.34 51.34 51.34 51.34 0.1K
16:00 51.37 51.38 51.37 51.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available