T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.42 51.42 51.38 51.38 1.0K
09:34 51.42 51.42 51.42 51.42 0.1K
09:35 51.38 51.38 51.38 51.38 32.5K
09:53 51.38 51.41 51.38 51.41 1.3K
10:21 51.41 51.41 51.41 51.41 0.3K
10:24 51.40 51.40 51.40 51.40 4.2K
10:35 51.40 51.41 51.40 51.41 3.0K
10:44 51.41 51.41 51.41 51.41 0.2K
11:22 51.38 51.38 51.38 51.38 1.1K
11:43 51.39 51.39 51.39 51.39 1.0K
11:45 51.40 51.40 51.40 51.40 2.0K
11:50 51.38 51.38 51.38 51.38 0.5K
11:57 51.39 51.39 51.39 51.39 0.4K
11:59 51.38 51.38 51.38 51.38 0.1K
12:00 51.39 51.39 51.39 51.39 0.6K
12:12 51.35 51.35 51.35 51.35 10.4K
12:20 51.38 51.38 51.37 51.37 1.0K
12:21 51.37 51.39 51.36 51.36 7.3K
12:29 51.40 51.40 51.40 51.40 0.8K
12:42 51.37 51.37 51.37 51.37 0.3K
12:54 51.38 51.38 51.38 51.38 0.7K
13:04 51.36 51.36 51.36 51.36 0.9K
13:08 51.38 51.38 51.38 51.38 0.6K
13:15 51.37 51.37 51.37 51.37 0.8K
13:25 51.38 51.38 51.36 51.36 0.6K
13:40 51.38 51.38 51.38 51.38 0.1K
13:43 51.36 51.36 51.36 51.36 0.1K
13:44 51.38 51.38 51.38 51.38 0.9K
13:47 51.36 51.36 51.36 51.36 0.2K
13:56 51.35 51.35 51.35 51.35 0.6K
14:12 51.35 51.37 51.35 51.37 8.4K
14:19 51.37 51.37 51.33 51.33 5.5K
14:23 51.34 51.34 51.34 51.34 0.8K
14:27 51.36 51.36 51.36 51.36 0.5K
14:29 51.34 51.34 51.30 51.30 3.9K
14:31 51.34 51.34 51.34 51.34 0.2K
14:33 51.31 51.31 51.31 51.31 2.2K
14:40 51.31 51.31 51.31 51.31 0.2K
14:41 51.36 51.36 51.36 51.36 0.4K
14:55 51.38 51.38 51.38 51.38 0.3K
14:56 51.38 51.38 51.38 51.38 11.3K
14:57 51.34 51.35 51.34 51.34 2.2K
15:09 51.36 51.36 51.36 51.36 0.1K
15:15 51.35 51.38 51.35 51.38 2.1K
15:16 51.36 51.36 51.36 51.36 0.5K
15:17 51.35 51.35 51.35 51.35 0.2K
15:18 51.38 51.38 51.38 51.38 0.4K
15:20 51.36 51.36 51.36 51.36 0.8K
15:38 51.35 51.36 51.35 51.36 2.9K
15:40 51.36 51.36 51.35 51.35 3.7K
15:49 51.38 51.38 51.38 51.38 3.8K
15:56 51.37 51.37 51.37 51.37 0.4K
15:57 51.37 51.37 51.37 51.37 0.4K
15:58 51.37 51.37 51.37 51.37 0.4K
16:00 51.37 51.37 51.37 51.37 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available