T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.45 51.45 51.45 51.45 4.2K
09:33 51.35 51.35 51.35 51.35 2.4K
09:34 51.39 51.39 51.39 51.39 1.2K
10:03 51.40 51.40 51.34 51.34 5.6K
10:09 51.38 51.38 51.38 51.38 1.5K
10:30 51.37 51.37 51.37 51.37 0.1K
10:36 51.37 51.37 51.37 51.37 0.1K
10:39 51.37 51.37 51.37 51.37 0.6K
11:12 51.37 51.37 51.37 51.37 0.4K
11:13 51.37 51.37 51.37 51.37 0.6K
11:15 51.37 51.37 51.37 51.37 0.1K
11:21 51.37 51.37 51.37 51.37 0.1K
11:32 51.38 51.38 51.38 51.38 0.2K
11:34 51.37 51.37 51.37 51.37 0.2K
11:45 51.37 51.37 51.37 51.37 0.7K
11:59 51.37 51.37 51.37 51.37 0.1K
12:01 51.35 51.35 51.35 51.35 0.2K
12:04 51.35 51.35 51.34 51.34 0.9K
12:05 51.35 51.35 51.35 51.35 0.7K
12:06 51.35 51.35 51.35 51.35 0.3K
12:37 51.31 51.31 51.31 51.31 0.6K
12:45 51.31 51.31 51.28 51.28 8.1K
13:02 51.34 51.34 51.34 51.34 0.7K
13:08 51.33 51.33 51.33 51.33 0.3K
13:43 51.31 51.31 51.31 51.31 0.2K
13:59 51.35 51.35 51.35 51.35 0.3K
14:23 51.36 51.36 51.34 51.34 2.3K
14:26 51.35 51.35 51.35 51.35 0.4K
14:51 51.32 51.32 51.32 51.32 1.0K
15:00 51.34 51.34 51.34 51.34 0.9K
15:28 51.33 51.34 51.31 51.34 1.9K
15:30 51.35 51.35 51.32 51.32 2.1K
15:55 51.33 51.33 51.25 51.25 11.7K
15:59 51.29 51.31 51.29 51.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available