T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 51.34 51.34 51.34 51.34 4.0K
10:58 51.34 51.34 51.34 51.34 0.4K
11:20 51.35 51.35 51.35 51.35 0.1K
11:24 51.34 51.34 51.34 51.34 0.1K
11:31 51.32 51.32 51.32 51.32 0.5K
11:47 51.33 51.33 51.33 51.33 0.9K
11:54 51.32 51.32 51.28 51.28 1.3K
11:55 51.32 51.32 51.29 51.29 1.4K
12:03 51.30 51.30 51.30 51.30 1.1K
12:08 51.30 51.30 51.30 51.30 1.3K
12:48 51.33 51.33 51.33 51.33 0.4K
12:54 51.32 51.32 51.31 51.31 1.1K
13:11 51.32 51.32 51.32 51.32 1.0K
13:19 51.33 51.33 51.33 51.33 0.2K
13:25 51.33 51.33 51.33 51.33 1.0K
13:56 51.33 51.33 51.31 51.31 6.4K
14:06 51.35 51.35 51.35 51.35 1.2K
14:16 51.34 51.34 51.34 51.34 0.7K
14:33 51.30 51.30 51.30 51.30 0.1K
14:50 51.31 51.31 51.31 51.31 0.2K
14:56 51.34 51.34 51.33 51.33 1.4K
15:20 51.34 51.34 51.34 51.34 0.2K
15:25 51.33 51.33 51.33 51.33 0.2K
15:28 51.31 51.31 51.31 51.31 0.5K
15:33 51.33 51.33 51.33 51.33 0.6K
15:36 51.34 51.34 51.34 51.34 0.8K
15:44 51.33 51.33 51.31 51.31 3.2K
15:51 51.34 51.34 51.34 51.34 0.4K
15:59 51.31 51.34 51.31 51.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available