T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.37 51.37 51.37 51.37 6.0K
09:59 51.33 51.33 51.33 51.33 0.2K
10:00 51.30 51.39 51.30 51.39 3.5K
10:01 51.35 51.35 51.35 51.35 0.2K
10:05 51.35 51.35 51.35 51.35 0.2K
10:18 51.36 51.36 51.36 51.36 1.2K
10:26 51.36 51.36 51.36 51.36 0.8K
10:28 51.36 51.36 51.35 51.35 0.5K
10:30 51.37 51.37 51.37 51.37 0.3K
10:31 51.37 51.40 51.37 51.40 2.0K
10:37 51.36 51.36 51.36 51.36 0.3K
10:38 51.37 51.37 51.37 51.37 1.5K
10:55 51.37 51.37 51.37 51.37 1.5K
11:17 51.38 51.38 51.38 51.38 0.3K
11:36 51.37 51.37 51.37 51.37 0.8K
11:49 51.39 51.39 51.39 51.39 1.0K
12:11 51.38 51.38 51.38 51.38 2.7K
12:38 51.38 51.38 51.38 51.38 0.2K
12:39 51.37 51.37 51.37 51.37 0.2K
12:43 51.37 51.38 51.37 51.38 0.6K
12:44 51.39 51.39 51.39 51.39 0.3K
12:49 51.35 51.35 51.35 51.35 2.4K
12:54 51.35 51.35 51.35 51.35 0.7K
12:58 51.35 51.35 51.35 51.35 0.3K
12:59 51.35 51.35 51.33 51.33 1.1K
13:00 51.33 51.33 51.33 51.33 0.1K
13:02 51.34 51.34 51.34 51.34 1.6K
13:04 51.35 51.35 51.35 51.35 0.4K
13:40 51.35 51.35 51.35 51.35 1.9K
13:44 51.35 51.35 51.35 51.35 0.4K
13:55 51.36 51.36 51.36 51.36 0.2K
14:01 51.30 51.34 51.30 51.34 18.8K
14:03 51.34 51.34 51.34 51.33 0.4K
14:47 51.36 51.36 51.36 51.36 3.9K
14:59 51.36 51.36 51.36 51.36 1.1K
15:04 51.36 51.36 51.36 51.36 0.1K
15:19 51.36 51.36 51.36 51.36 0.3K
15:20 51.36 51.36 51.36 51.36 2.1K
15:27 51.36 51.36 51.34 51.36 1.4K
15:32 51.36 51.36 51.36 51.36 0.2K
15:34 51.38 51.38 51.38 51.38 0.9K
15:35 51.36 51.36 51.34 51.36 2.6K
15:38 51.37 51.38 51.36 51.38 4.3K
15:39 51.37 51.37 51.37 51.37 3.2K
15:42 51.38 51.38 51.38 51.38 2.4K
15:48 51.36 51.36 51.36 51.36 0.3K
15:57 51.36 51.36 51.36 51.36 0.3K
15:59 51.37 51.37 51.36 51.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available