T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 51.34 51.34 51.34 51.34 0.6K
10:21 51.33 51.33 51.33 51.33 0.2K
10:23 51.33 51.33 51.33 51.33 0.4K
10:26 51.33 51.34 51.32 51.33 14.2K
10:36 51.34 51.34 51.34 51.34 0.1K
10:40 51.33 51.33 51.33 51.33 2.0K
10:43 51.32 51.32 51.32 51.32 1.2K
10:54 51.35 51.35 51.35 51.35 1.3K
11:27 51.34 51.34 51.34 51.34 1.4K
11:29 51.35 51.35 51.35 51.35 0.4K
11:34 51.34 51.34 51.34 51.34 0.5K
12:17 51.32 51.32 51.32 51.32 0.3K
12:28 51.35 51.35 51.35 51.35 0.2K
12:39 51.32 51.32 51.32 51.32 0.1K
12:47 51.35 51.35 51.35 51.35 2.2K
12:58 51.32 51.32 51.32 51.32 0.4K
13:08 51.35 51.35 51.35 51.35 1.0K
13:34 51.34 51.34 51.34 51.34 1.1K
13:43 51.37 51.37 51.37 51.37 0.6K
13:53 51.37 51.37 51.37 51.37 0.2K
13:57 51.36 51.36 51.36 51.36 1.0K
14:13 51.35 51.35 51.35 51.35 0.4K
14:14 51.35 51.35 51.35 51.35 1.6K
14:19 51.34 51.34 51.34 51.34 0.2K
14:22 51.34 51.34 51.34 51.34 0.2K
14:26 51.36 51.36 51.36 51.35 0.1K
14:41 51.35 51.35 51.34 51.34 3.8K
14:45 51.35 51.35 51.35 51.35 0.2K
14:49 51.37 51.37 51.37 51.37 0.5K
14:58 51.36 51.36 51.36 51.36 0.2K
15:00 51.36 51.37 51.36 51.37 1.3K
15:15 51.36 51.36 51.36 51.36 0.1K
15:31 51.34 51.34 51.34 51.34 2.1K
15:45 51.35 51.35 51.35 51.35 0.1K
15:57 51.36 51.36 51.36 51.36 0.1K
15:58 51.34 51.34 51.34 51.34 0.5K
15:59 51.36 51.36 51.34 51.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available