T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.41 51.41 51.41 51.41 2.6K
09:55 51.43 51.43 51.43 51.43 0.3K
10:07 51.44 51.44 51.44 51.44 2.6K
10:14 51.47 51.47 51.47 51.47 2.5K
10:57 51.48 51.52 51.48 51.52 3.8K
10:58 51.50 51.50 51.49 51.49 3.9K
11:01 51.49 51.51 51.49 51.51 0.8K
11:03 51.50 51.50 51.50 51.50 1.4K
11:04 51.49 51.49 51.49 51.49 0.5K
11:08 51.50 51.50 51.50 51.50 0.1K
11:10 51.50 51.50 51.50 51.50 1.2K
11:13 51.50 51.50 51.50 51.50 0.5K
11:14 51.50 51.50 51.50 51.50 1.0K
11:18 51.45 51.45 51.45 51.45 1.1K
11:25 51.48 51.48 51.48 51.48 0.3K
11:49 51.45 51.45 51.45 51.45 0.5K
11:51 51.46 51.46 51.46 51.46 0.2K
11:55 51.48 51.52 51.48 51.52 6.4K
12:17 51.47 51.47 51.47 51.47 0.3K
12:26 51.49 51.49 51.45 51.45 1.1K
12:40 51.47 51.47 51.47 51.47 0.2K
12:45 51.48 51.48 51.48 51.48 0.3K
12:54 51.47 51.47 51.47 51.47 0.4K
13:02 51.47 51.47 51.47 51.47 0.5K
13:15 51.47 51.47 51.47 51.47 2.0K
13:28 51.47 51.47 51.47 51.47 0.5K
13:52 51.47 51.47 51.47 51.47 0.1K
14:00 51.47 51.47 51.47 51.47 1.2K
14:35 51.47 51.47 51.47 51.46 2.6K
14:38 51.47 51.47 51.47 51.47 0.2K
14:48 51.46 51.47 51.46 51.47 1.9K
15:10 51.47 51.47 51.47 51.47 2.5K
15:23 51.50 51.50 51.50 51.50 0.3K
15:33 51.49 51.49 51.49 51.49 0.3K
15:40 51.50 51.50 51.50 51.50 1.1K
15:51 51.46 51.46 51.46 51.46 0.2K
15:59 51.47 51.47 51.47 51.47 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available