T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.16 51.16 51.16 51.16 6.6K
09:33 51.24 51.24 51.24 51.24 2.6K
09:37 51.15 51.15 51.15 51.15 1.0K
09:42 51.17 51.17 51.17 51.17 1.0K
09:45 51.15 51.15 51.14 51.14 1.2K
09:47 51.14 51.14 51.14 51.14 1.3K
09:49 51.16 51.16 51.16 51.16 4.5K
09:53 51.15 51.15 51.15 51.15 1.2K
10:18 51.15 51.15 51.15 51.15 1.1K
10:23 51.17 51.17 51.17 51.17 0.5K
10:48 51.13 51.13 51.13 51.13 0.3K
10:50 51.16 51.16 51.16 51.16 0.3K
11:01 51.16 51.16 51.16 51.16 0.4K
11:15 51.18 51.18 51.18 51.18 0.4K
11:17 51.16 51.16 51.16 51.15 1.1K
11:22 51.17 51.17 51.17 51.17 0.9K
11:48 51.16 51.16 51.16 51.16 1.6K
12:16 51.16 51.16 51.16 51.16 0.5K
12:19 51.16 51.16 51.16 51.16 0.4K
12:20 51.16 51.16 51.16 51.16 0.1K
12:32 51.16 51.16 51.16 51.16 3.4K
12:33 51.13 51.13 51.13 51.13 1.1K
12:51 51.15 51.15 51.15 51.15 0.3K
13:01 51.22 51.22 51.22 51.22 1.3K
13:09 51.17 51.17 51.17 51.17 0.4K
13:12 51.18 51.18 51.18 51.18 1.0K
13:25 51.17 51.18 51.17 51.18 0.2K
13:28 51.18 51.18 51.18 51.18 0.2K
13:39 51.18 51.18 51.18 51.17 0.9K
13:55 51.18 51.18 51.18 51.18 2.0K
13:57 51.18 51.18 51.18 51.18 1.1K
14:02 51.17 51.17 51.17 51.17 0.2K
14:05 51.17 51.17 51.12 51.12 10.7K
14:30 51.13 51.13 51.13 51.13 1.3K
14:35 51.15 51.15 51.15 51.15 0.4K
14:44 51.15 51.15 51.15 51.15 0.1K
14:45 51.13 51.13 51.13 51.13 0.7K
14:58 51.11 51.11 51.11 51.10 0.3K
15:08 51.11 51.11 51.11 51.11 1.4K
15:26 51.12 51.12 51.12 51.12 0.9K
15:42 51.15 51.15 51.15 51.15 2.8K
15:54 51.14 51.14 51.14 51.14 1.2K
15:56 51.13 51.13 51.13 51.13 0.6K
15:58 51.15 51.15 51.15 51.15 0.2K
15:59 51.14 51.16 51.14 51.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available