T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.16 51.16 51.16 51.16 3.8K
09:43 51.15 51.15 51.15 51.15 2.9K
09:49 51.11 51.11 51.11 51.11 1.0K
09:51 51.14 51.14 51.14 51.14 1.2K
09:52 51.13 51.13 51.13 51.13 0.1K
09:55 51.15 51.15 51.15 51.15 0.4K
09:59 51.13 51.13 51.13 51.13 0.1K
10:04 51.11 51.11 51.11 51.11 9.6K
10:32 51.13 51.13 51.13 51.13 4.3K
10:58 51.13 51.13 51.13 51.13 0.4K
11:24 51.15 51.16 51.15 51.16 2.3K
12:21 51.17 51.17 51.17 51.17 0.5K
12:37 51.15 51.15 51.15 51.15 0.1K
12:46 51.15 51.15 51.15 51.15 3.2K
13:23 51.14 51.14 51.14 51.14 0.2K
13:27 51.14 51.14 51.14 51.14 0.3K
13:35 51.12 51.12 51.12 51.12 0.3K
13:47 51.16 51.16 51.16 51.16 2.6K
13:53 51.12 51.12 51.12 51.12 0.4K
14:23 51.16 51.16 51.16 51.16 1.1K
14:40 51.15 51.15 51.15 51.15 0.5K
14:43 51.16 51.16 51.16 51.16 1.0K
14:48 51.16 51.16 51.16 51.16 0.4K
14:56 51.14 51.14 51.14 51.14 0.5K
14:59 51.12 51.12 51.12 51.12 0.3K
15:05 51.14 51.14 51.14 51.14 1.1K
15:08 51.13 51.13 51.13 51.13 0.3K
15:21 51.16 51.16 51.16 51.16 0.3K
15:24 51.17 51.17 51.17 51.16 1.0K
15:37 51.17 51.17 51.17 51.17 0.5K
15:49 51.17 51.17 51.17 51.17 0.7K
15:50 51.16 51.16 51.15 51.15 1.0K
15:54 51.16 51.16 51.16 51.16 0.2K
15:56 51.16 51.16 51.16 51.16 0.4K
15:59 51.16 51.16 51.16 51.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available