51.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.24 | 51.24 | 51.24 | 51.24 | 2.1K |
| 09:32 | 51.17 | 51.17 | 51.17 | 51.17 | 1.0K |
| 09:52 | 51.16 | 51.16 | 51.16 | 51.16 | 6.1K |
| 09:53 | 51.16 | 51.16 | 51.16 | 51.16 | 1.5K |
| 10:00 | 51.14 | 51.14 | 51.14 | 51.14 | 3.1K |
| 10:22 | 51.13 | 51.13 | 51.13 | 51.13 | 0.2K |
| 10:23 | 51.14 | 51.14 | 51.14 | 51.14 | 0.2K |
| 10:33 | 51.12 | 51.12 | 51.12 | 51.12 | 0.6K |
| 10:36 | 51.14 | 51.14 | 51.14 | 51.14 | 0.9K |
| 10:50 | 51.13 | 51.14 | 51.13 | 51.14 | 0.4K |
| 10:51 | 51.14 | 51.14 | 51.14 | 51.14 | 0.4K |
| 10:55 | 51.15 | 51.15 | 51.15 | 51.15 | 4.1K |
| 10:59 | 51.15 | 51.15 | 51.12 | 51.12 | 1.0K |
| 11:05 | 51.14 | 51.14 | 51.14 | 51.14 | 0.6K |
| 11:16 | 51.14 | 51.14 | 51.14 | 51.14 | 1.0K |
| 11:18 | 51.13 | 51.13 | 51.13 | 51.13 | 0.6K |
| 11:23 | 51.15 | 51.15 | 51.14 | 51.14 | 1.8K |
| 11:26 | 51.14 | 51.14 | 51.14 | 51.14 | 0.7K |
| 11:28 | 51.14 | 51.14 | 51.14 | 51.14 | 0.5K |
| 11:29 | 51.14 | 51.14 | 51.14 | 51.14 | 0.9K |
| 11:48 | 51.14 | 51.14 | 51.14 | 51.14 | 0.1K |
| 11:49 | 51.17 | 51.17 | 51.17 | 51.17 | 0.1K |
| 12:06 | 51.15 | 51.15 | 51.15 | 51.15 | 0.3K |
| 12:15 | 51.14 | 51.15 | 51.14 | 51.15 | 4.7K |
| 12:16 | 51.12 | 51.12 | 51.12 | 51.12 | 0.2K |
| 12:18 | 51.13 | 51.13 | 51.12 | 51.12 | 1.6K |
| 12:19 | 51.13 | 51.13 | 51.12 | 51.12 | 1.3K |
| 12:20 | 51.14 | 51.14 | 51.14 | 51.14 | 0.5K |
| 12:27 | 51.14 | 51.14 | 51.14 | 51.14 | 0.4K |
| 12:34 | 51.13 | 51.13 | 51.13 | 51.13 | 0.2K |
| 12:35 | 51.12 | 51.12 | 51.12 | 51.12 | 0.6K |
| 12:39 | 51.13 | 51.13 | 51.13 | 51.13 | 0.1K |
| 12:54 | 51.13 | 51.13 | 51.13 | 51.13 | 0.1K |
| 12:58 | 51.16 | 51.16 | 51.16 | 51.16 | 0.3K |
| 13:12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.1K |
| 13:31 | 51.13 | 51.13 | 51.13 | 51.13 | 1.1K |
| 13:49 | 51.12 | 51.12 | 51.12 | 51.12 | 0.1K |
| 13:50 | 51.11 | 51.11 | 51.10 | 51.10 | 4.1K |
| 14:00 | 51.08 | 51.08 | 51.08 | 51.08 | 0.5K |
| 14:20 | 51.11 | 51.11 | 51.10 | 51.10 | 1.0K |
| 14:36 | 51.10 | 51.10 | 51.10 | 51.10 | 0.6K |
| 14:57 | 51.09 | 51.10 | 51.09 | 51.10 | 1.4K |
| 15:06 | 51.09 | 51.09 | 51.09 | 51.09 | 1.6K |
| 15:25 | 51.09 | 51.09 | 51.09 | 51.09 | 0.3K |
| 15:29 | 51.09 | 51.09 | 51.09 | 51.09 | 0.2K |
| 15:30 | 51.09 | 51.09 | 51.09 | 51.09 | 0.2K |
| 15:33 | 51.10 | 51.10 | 51.10 | 51.10 | 0.1K |
| 15:34 | 51.07 | 51.07 | 51.07 | 51.07 | 0.7K |
| 15:37 | 51.09 | 51.09 | 51.09 | 51.09 | 0.5K |
| 15:52 | 51.09 | 51.11 | 51.09 | 51.11 | 1.1K |
| 15:54 | 51.07 | 51.07 | 51.07 | 51.07 | 0.2K |
| 15:56 | 51.10 | 51.12 | 51.10 | 51.12 | 0.8K |
| 15:59 | 51.10 | 51.11 | 51.10 | 51.11 | 0.1K |