51.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.05 | 51.05 | 51.05 | 51.05 | 3.6K |
| 09:46 | 51.02 | 51.02 | 51.02 | 51.02 | 0.5K |
| 09:47 | 51.00 | 51.00 | 51.00 | 51.00 | 0.6K |
| 09:48 | 50.98 | 50.98 | 50.98 | 50.98 | 1.0K |
| 09:57 | 51.03 | 51.03 | 51.03 | 51.03 | 0.3K |
| 10:16 | 51.01 | 51.06 | 51.01 | 51.06 | 0.6K |
| 10:18 | 51.01 | 51.01 | 51.01 | 51.01 | 1.6K |
| 10:23 | 51.03 | 51.03 | 51.03 | 51.03 | 0.2K |
| 10:31 | 51.03 | 51.03 | 51.03 | 51.03 | 1.5K |
| 10:38 | 51.01 | 51.01 | 51.01 | 51.01 | 0.6K |
| 10:45 | 51.02 | 51.02 | 51.02 | 51.01 | 0.2K |
| 10:48 | 51.02 | 51.02 | 51.02 | 51.01 | 0.2K |
| 10:54 | 51.01 | 51.01 | 51.01 | 51.01 | 0.4K |
| 11:00 | 51.01 | 51.01 | 51.01 | 51.01 | 0.2K |
| 11:13 | 51.02 | 51.02 | 51.02 | 51.02 | 0.2K |
| 11:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 11:29 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 11:34 | 51.02 | 51.02 | 51.02 | 51.02 | 0.2K |
| 11:42 | 51.03 | 51.03 | 51.03 | 51.03 | 1.8K |
| 11:47 | 51.05 | 51.05 | 51.00 | 51.00 | 6.1K |
| 12:09 | 51.09 | 51.09 | 51.09 | 51.09 | 5.0K |
| 12:15 | 51.06 | 51.08 | 51.06 | 51.08 | 5.0K |
| 12:23 | 51.06 | 51.06 | 51.06 | 51.06 | 0.4K |
| 12:58 | 51.05 | 51.05 | 51.05 | 51.05 | 0.8K |
| 13:03 | 51.08 | 51.08 | 51.08 | 51.08 | 1.7K |
| 13:24 | 51.05 | 51.05 | 51.05 | 51.05 | 0.2K |
| 13:26 | 51.01 | 51.01 | 51.01 | 51.01 | 1.7K |
| 13:31 | 51.08 | 51.08 | 51.08 | 51.08 | 0.1K |
| 13:34 | 51.08 | 51.08 | 51.08 | 51.08 | 0.4K |
| 13:35 | 51.09 | 51.11 | 51.09 | 51.11 | 1.9K |
| 13:37 | 51.05 | 51.05 | 51.05 | 51.05 | 0.5K |
| 13:41 | 51.09 | 51.09 | 51.09 | 51.09 | 1.3K |
| 13:47 | 51.01 | 51.01 | 51.01 | 51.01 | 0.5K |
| 13:52 | 51.01 | 51.01 | 51.01 | 51.01 | 1.0K |
| 14:02 | 51.05 | 51.05 | 51.05 | 51.05 | 0.2K |
| 14:06 | 51.01 | 51.01 | 51.01 | 51.01 | 0.2K |
| 14:18 | 51.05 | 51.05 | 51.05 | 51.05 | 0.1K |
| 14:29 | 51.05 | 51.05 | 51.05 | 51.05 | 0.4K |
| 14:38 | 51.05 | 51.05 | 51.05 | 51.05 | 0.4K |
| 14:45 | 51.05 | 51.05 | 51.05 | 51.05 | 0.1K |
| 14:50 | 51.04 | 51.04 | 51.04 | 51.04 | 0.2K |
| 15:01 | 51.05 | 51.05 | 51.05 | 51.05 | 0.6K |
| 15:14 | 51.05 | 51.05 | 51.05 | 51.05 | 0.2K |
| 15:22 | 51.05 | 51.06 | 51.05 | 51.06 | 1.4K |
| 15:26 | 51.07 | 51.07 | 51.07 | 51.07 | 0.4K |
| 15:28 | 51.07 | 51.07 | 51.07 | 51.07 | 0.1K |
| 15:29 | 51.05 | 51.05 | 51.05 | 51.05 | 0.5K |
| 15:41 | 51.04 | 51.04 | 51.04 | 51.04 | 0.2K |
| 15:45 | 51.05 | 51.05 | 51.05 | 51.05 | 0.2K |
| 15:47 | 51.05 | 51.05 | 51.05 | 51.05 | 1.0K |
| 15:51 | 51.05 | 51.07 | 51.05 | 51.07 | 0.3K |
| 15:53 | 51.05 | 51.05 | 51.05 | 51.05 | 0.2K |
| 15:54 | 51.05 | 51.05 | 51.05 | 51.05 | 0.1K |
| 15:59 | 51.07 | 51.07 | 51.04 | 51.04 | 0.3K |