51.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 51.03 | 51.05 | 51.03 | 51.05 | 0.6K |
| 09:49 | 51.03 | 51.03 | 51.03 | 51.03 | 1.2K |
| 10:13 | 51.02 | 51.02 | 51.02 | 51.02 | 0.7K |
| 11:00 | 51.03 | 51.03 | 51.03 | 51.03 | 0.2K |
| 11:01 | 51.04 | 51.04 | 51.04 | 51.04 | 0.5K |
| 11:03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.5K |
| 12:05 | 51.02 | 51.02 | 51.02 | 51.02 | 0.2K |
| 12:30 | 51.04 | 51.05 | 51.04 | 51.05 | 2.3K |
| 12:31 | 51.04 | 51.04 | 51.04 | 51.04 | 0.6K |
| 12:32 | 51.03 | 51.03 | 51.03 | 51.03 | 0.2K |
| 12:33 | 51.03 | 51.03 | 51.03 | 51.03 | 0.5K |
| 13:53 | 51.00 | 51.00 | 51.00 | 51.00 | 1.1K |
| 14:26 | 51.00 | 51.00 | 51.00 | 51.00 | 0.8K |
| 14:30 | 51.01 | 51.01 | 51.01 | 51.01 | 0.3K |
| 14:35 | 50.99 | 50.99 | 50.99 | 50.99 | 1.3K |
| 14:42 | 50.98 | 50.98 | 50.98 | 50.98 | 0.2K |
| 15:16 | 50.99 | 50.99 | 50.99 | 50.99 | 0.9K |
| 15:26 | 50.99 | 50.99 | 50.99 | 50.99 | 0.6K |
| 15:28 | 50.97 | 51.01 | 50.97 | 51.01 | 6.2K |
| 15:34 | 50.97 | 50.97 | 50.97 | 50.97 | 0.3K |
| 15:39 | 51.02 | 51.02 | 51.00 | 51.00 | 2.8K |
| 15:42 | 50.98 | 50.98 | 50.98 | 50.98 | 1.0K |
| 15:43 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 15:46 | 51.00 | 51.04 | 51.00 | 51.04 | 4.3K |
| 15:56 | 51.01 | 51.04 | 51.01 | 51.04 | 0.7K |
| 15:59 | 51.04 | 51.04 | 50.97 | 50.97 | 0.6K |