51.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 50.99 | 50.99 | 50.99 | 50.99 | 4.3K |
| 10:29 | 50.96 | 50.96 | 50.96 | 50.96 | 0.5K |
| 10:44 | 50.99 | 50.99 | 50.99 | 50.99 | 0.1K |
| 10:49 | 51.02 | 51.02 | 50.95 | 50.95 | 0.2K |
| 11:02 | 50.96 | 50.96 | 50.96 | 50.96 | 0.8K |
| 11:12 | 51.02 | 51.02 | 51.02 | 51.02 | 0.3K |
| 11:20 | 50.95 | 50.95 | 50.95 | 50.95 | 0.3K |
| 11:26 | 51.01 | 51.01 | 51.01 | 51.01 | 3.6K |
| 11:36 | 50.99 | 50.99 | 50.99 | 50.99 | 0.1K |
| 11:37 | 50.99 | 50.99 | 50.99 | 50.99 | 0.3K |
| 11:57 | 50.99 | 50.99 | 50.99 | 50.99 | 0.5K |
| 12:28 | 50.99 | 50.99 | 50.99 | 50.99 | 2.0K |
| 12:37 | 50.97 | 50.97 | 50.97 | 50.97 | 3.5K |
| 12:56 | 51.02 | 51.02 | 51.02 | 51.02 | 1.4K |
| 13:01 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 13:02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.3K |
| 13:29 | 51.02 | 51.02 | 51.02 | 51.02 | 1.1K |
| 14:27 | 51.01 | 51.01 | 51.01 | 51.01 | 1.2K |
| 14:49 | 51.01 | 51.01 | 51.01 | 51.01 | 2.4K |
| 15:15 | 50.99 | 50.99 | 50.99 | 50.99 | 0.1K |
| 15:16 | 51.03 | 51.03 | 51.02 | 51.02 | 4.6K |
| 15:17 | 51.02 | 51.02 | 50.99 | 50.99 | 0.9K |
| 15:21 | 51.02 | 51.02 | 51.02 | 51.02 | 0.4K |
| 15:29 | 51.03 | 51.03 | 51.03 | 51.03 | 0.4K |
| 15:33 | 51.01 | 51.01 | 51.01 | 51.01 | 0.3K |
| 15:37 | 51.03 | 51.04 | 51.03 | 51.04 | 4.9K |
| 15:39 | 51.04 | 51.04 | 51.04 | 51.04 | 1.3K |
| 15:59 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0K |