T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.65 50.73 50.65 50.73 3.2K
09:35 50.69 50.69 50.69 50.69 0.3K
09:36 50.73 50.73 50.73 50.73 0.8K
10:11 50.64 50.64 50.64 50.64 0.9K
10:13 50.67 50.67 50.67 50.67 0.1K
10:14 50.61 50.61 50.59 50.59 3.9K
10:24 50.60 50.60 50.60 50.60 0.1K
10:25 50.60 50.67 50.60 50.67 0.2K
10:28 50.64 50.64 50.64 50.64 0.2K
10:35 50.67 50.67 50.67 50.67 1.6K
10:39 50.66 50.66 50.66 50.66 2.5K
10:48 50.66 50.66 50.66 50.66 0.2K
10:59 50.64 50.66 50.64 50.66 1.4K
11:11 50.61 50.61 50.61 50.61 0.5K
11:12 50.64 50.64 50.64 50.64 0.6K
11:22 50.60 50.60 50.60 50.60 1.0K
11:49 50.60 50.60 50.60 50.60 4.0K
12:06 50.66 50.66 50.66 50.66 0.2K
12:37 50.64 50.64 50.64 50.64 0.1K
12:43 50.60 50.60 50.60 50.60 0.3K
12:58 50.63 50.63 50.63 50.63 0.2K
13:07 50.62 50.62 50.62 50.62 0.2K
13:30 50.61 50.61 50.61 50.61 0.4K
13:31 50.62 50.62 50.62 50.62 0.6K
13:38 50.65 50.65 50.65 50.65 0.4K
13:42 50.62 50.62 50.62 50.62 0.3K
13:44 50.62 50.62 50.62 50.62 0.3K
13:49 50.62 50.62 50.62 50.62 0.4K
13:52 50.62 50.62 50.62 50.62 0.1K
13:53 50.61 50.61 50.61 50.61 0.7K
13:54 50.60 50.60 50.60 50.60 0.3K
13:55 50.64 50.64 50.64 50.64 0.1K
13:58 50.64 50.64 50.64 50.64 0.7K
14:00 50.60 50.60 50.60 50.60 0.4K
14:06 50.60 50.60 50.60 50.60 0.3K
14:24 50.60 50.67 50.60 50.67 2.8K
14:31 50.62 50.62 50.62 50.62 0.2K
14:35 50.60 50.60 50.60 50.60 1.4K
14:41 50.60 50.60 50.60 50.60 2.9K
14:43 50.59 50.59 50.59 50.59 1.1K
14:51 50.57 50.57 50.57 50.57 1.9K
14:53 50.58 50.66 50.58 50.62 2.3K
14:54 50.59 50.59 50.58 50.58 2.5K
14:55 50.58 50.58 50.58 50.58 2.0K
14:56 50.58 50.58 50.58 50.58 2.5K
14:57 50.63 50.63 50.63 50.63 1.3K
15:00 50.63 50.63 50.63 50.63 0.3K
15:02 50.58 50.58 50.58 50.58 2.5K
15:03 50.62 50.63 50.61 50.61 2.0K
15:05 50.67 50.67 50.67 50.67 0.6K
15:06 50.63 50.63 50.63 50.63 0.6K
15:17 50.65 50.65 50.65 50.65 1.0K
15:26 50.62 50.65 50.62 50.65 1.9K
15:28 50.62 50.62 50.62 50.62 0.6K
15:36 50.57 50.57 50.57 50.57 0.8K
15:49 50.58 50.58 50.58 50.58 0.6K
15:52 50.60 50.60 50.60 50.60 1.2K
15:55 50.58 50.58 50.58 50.58 0.3K
15:56 50.59 50.59 50.59 50.59 1.7K
15:57 50.58 50.58 50.58 50.58 0.3K
15:59 50.60 50.60 50.54 50.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available