T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 49.97 49.97 49.97 49.97 1.1K
09:36 49.89 49.89 49.89 49.89 0.2K
09:38 49.70 49.70 49.70 49.70 0.5K
09:40 49.70 49.70 49.70 49.70 1.8K
09:46 49.86 49.86 49.86 49.86 0.3K
10:04 50.08 50.08 50.08 50.08 0.1K
10:08 50.00 50.00 50.00 50.00 1.1K
10:09 49.97 49.97 49.97 49.97 0.2K
10:10 50.06 50.06 50.06 50.06 2.3K
10:22 50.18 50.18 50.18 50.18 0.1K
10:27 50.18 50.18 50.18 50.18 1.5K
10:46 50.15 50.15 50.15 50.15 0.2K
10:47 50.25 50.25 50.25 50.25 1.0K
10:56 50.22 50.22 50.22 50.22 0.3K
11:11 50.17 50.18 50.17 50.18 0.7K
11:14 50.17 50.17 50.17 50.17 0.2K
11:15 50.19 50.19 50.19 50.19 6.4K
11:19 50.08 50.08 50.07 50.07 0.7K
11:20 50.04 50.04 50.04 50.04 0.4K
11:21 50.06 50.06 50.06 50.06 0.1K
11:22 50.08 50.08 50.08 50.08 9.8K
11:25 50.02 50.02 50.02 50.02 0.4K
11:29 50.07 50.07 50.07 50.07 0.3K
11:45 50.03 50.03 50.03 50.03 1.8K
11:57 50.06 50.06 50.06 50.06 0.2K
12:04 50.11 50.12 50.11 50.12 0.2K
12:11 50.12 50.12 50.12 50.12 0.2K
12:15 50.13 50.13 50.13 50.13 0.2K
12:18 50.13 50.13 50.13 50.13 0.1K
12:21 50.04 50.04 50.04 50.04 0.3K
12:23 50.09 50.09 50.09 50.09 0.1K
12:26 50.09 50.09 50.09 50.09 0.9K
12:36 50.09 50.09 50.09 50.09 0.1K
12:42 50.03 50.03 50.03 50.03 0.2K
12:46 49.96 49.96 49.96 49.96 8.8K
13:44 50.01 50.01 50.01 50.01 2.4K
14:01 49.99 49.99 49.99 49.99 1.0K
14:10 49.92 49.92 49.92 49.92 1.0K
14:11 49.89 49.89 49.88 49.88 0.8K
14:18 49.92 49.92 49.92 49.92 3.8K
14:55 49.82 49.82 49.82 49.82 0.7K
15:01 49.84 49.84 49.84 49.84 1.1K
15:09 49.90 49.90 49.90 49.90 0.2K
15:24 49.71 49.71 49.71 49.71 0.2K
15:26 49.50 49.50 49.50 49.50 6.6K
15:41 49.57 49.57 49.57 49.57 0.1K
15:44 49.58 49.58 49.58 49.58 1.0K
15:54 49.61 49.61 49.61 49.61 0.8K
15:59 49.71 49.71 49.58 49.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available