T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.58 50.58 50.58 50.58 0.3K
09:37 50.55 50.55 50.55 50.55 1.5K
10:37 50.59 50.59 50.59 50.59 0.4K
10:39 50.63 50.63 50.63 50.63 0.1K
10:45 50.65 50.65 50.65 50.65 0.4K
11:46 50.65 50.65 50.65 50.64 3.7K
12:21 50.68 50.68 50.68 50.68 2.6K
12:37 50.66 50.66 50.66 50.66 1.1K
13:08 50.70 50.70 50.70 50.70 0.8K
13:10 50.71 50.71 50.71 50.71 0.1K
13:17 50.59 50.59 50.59 50.59 1.2K
14:05 50.62 50.62 50.62 50.62 0.1K
14:22 50.64 50.64 50.64 50.64 0.3K
14:26 50.69 50.69 50.69 50.69 0.3K
14:45 50.68 50.68 50.68 50.68 0.4K
15:14 50.64 50.64 50.64 50.64 0.9K
15:16 50.66 50.66 50.66 50.66 0.5K
15:18 50.64 50.64 50.64 50.64 0.7K
15:25 50.64 50.64 50.64 50.64 0.5K
15:26 50.66 50.66 50.66 50.66 0.1K
15:34 50.62 50.62 50.62 50.62 0.4K
15:45 50.68 50.68 50.68 50.68 7.0K
15:49 50.65 50.65 50.65 50.65 2.6K
15:59 50.64 50.64 50.64 50.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available